Riken Technos Corporation (FRA:9B3)
Germany · Delayed Price · Currency is EUR 13.57
+0.07 (0.50%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:9B3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.50% | 30 |
| Oct 22, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.58% | - |
| Oct 21, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.15% | - |
| Oct 20, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -3.04% | - |
| Oct 19, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.83% | - |
| Oct 16, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 3.88% | - |
| Oct 15, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.47% | - |
| Oct 14, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.94% | - |
| Oct 13, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.14% | - |
| Oct 12, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.48% | - |
| Oct 9, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.40% | - |
| Oct 8, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.68% | - |
| Oct 7, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.54% | - |
| Oct 6, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.42% | - |
| Oct 5, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.74% | - |
| Oct 2, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 3.52% | - |
| Oct 1, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.95% | - |
| Sep 30, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.13% | - |
| Sep 29, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.93% | - |
| Sep 28, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 12.89 | -0.73% | - |
| Sep 25, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 12.98 | 2.45% | - |
| Sep 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.67 | 0.33% | - |
| Sep 23, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.63 | 0.30% | - |
| Sep 22, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.59 | -0.25% | - |
| Sep 21, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.62 | -0.03% | - |
| Sep 18, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.63 | -1.18% | - |
| Sep 17, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.78 | -0.21% | - |
| Sep 16, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.81 | 1.27% | - |
| Sep 15, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.65 | 0.94% | - |
| Sep 14, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.53 | 0.35% | - |
| Sep 11, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.48 | -2.28% | - |
| Sep 10, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.78 | -1.71% | - |
| Sep 9, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.00 | 0.75% | - |
| Sep 8, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 12.90 | -1.76% | - |
| Sep 7, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.13 | -0.33% | - |
| Sep 4, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.18 | 0.98% | - |
| Sep 3, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.05 | -0.55% | - |
| Sep 2, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.12 | -3.44% | - |
| Sep 1, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.59 | 0.44% | - |
| Aug 31, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.53 | -1.54% | - |
| Aug 28, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.74 | -0.84% | - |
| Aug 27, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 13.86 | -0.28% | - |
| Aug 26, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 13.90 | 1.74% | - |
| Aug 25, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.66 | -1.46% | - |
| Aug 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 13.86 | 1.05% | - |
| Aug 21, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.72 | -2.01% | - |
| Aug 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.00 | 1.47% | - |
| Aug 19, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.80 | -2.67% | - |
| Aug 18, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.18 | -0.10% | - |
| Aug 17, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.19 | -0.19% | - |