Riken Technos Corporation (FRA:9B3)
Germany · Delayed Price · Currency is EUR 14.15
+0.24 (1.74%)
Last updated: Aug 26, 2026, 8:12 AM CET
FRA:9B3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.74% | - |
| Aug 25, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.46% | - |
| Aug 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.05% | - |
| Aug 21, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.01% | - |
| Aug 20, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.47% | - |
| Aug 19, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.67% | - |
| Aug 18, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.10% | - |
| Aug 17, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.19% | - |
| Aug 14, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.97% | - |
| Aug 13, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.54% | - |
| Aug 12, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.22% | - |
| Aug 11, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.83% | - |
| Aug 10, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -4.40% | - |
| Aug 7, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13% | - |
| Aug 6, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 2.97% | - |
| Aug 5, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 3.03% | - |
| Aug 4, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.74% | - |
| Aug 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 44.22% | - |
| Jul 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 5.06% | - |
| Jul 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.20% | - |
| Jul 29, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.36% | - |
| Jul 28, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -2.04% | - |
| Jul 27, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.91% | - |
| Jul 24, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.89% | - |
| Jul 23, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.02% | - |
| Jul 22, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.09% | - |
| Jul 21, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 2.54% | - |
| Jul 20, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.22% | - |
| Jul 17, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -4.61% | - |
| Jul 16, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.83% | - |
| Jul 15, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.37% | - |
| Jul 14, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 3.65% | - |
| Jul 13, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.08% | - |
| Jul 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.71% | - |
| Jul 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.75% | - |
| Jul 8, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.45% | - |
| Jul 7, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.38% | - |
| Jul 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.95% | - |
| Jul 3, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 2.67% | - |
| Jul 2, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.11% | - |
| Jul 1, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.20% | - |
| Jun 30, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.25% | - |
| Jun 29, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.21% | - |
| Jun 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.11% | - |
| Jun 25, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.49% | - |
| Jun 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.60% | - |
| Jun 23, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -1.44% | - |
| Jun 22, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.92% | - |
| Jun 19, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.54% | - |
| Jun 18, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.07% | - |