FRA:9B90 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.33	0.33	0.32	0.32	0.32	-4.71%	-
Jun 25, 2026	0.34	0.34	0.34	0.34	0.34	-1.73%	-
Jun 24, 2026	0.34	0.35	0.34	0.35	0.35	-	-
Jun 23, 2026	0.34	0.35	0.34	0.35	0.35	-3.35%	-
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	1.13%	-
Jun 19, 2026	0.36	0.36	0.35	0.35	0.35	-5.35%	-
Jun 18, 2026	0.37	0.38	0.37	0.37	0.37	1.63%	-
Jun 17, 2026	0.37	0.37	0.37	0.37	0.37	5.75%	-
Jun 16, 2026	0.35	0.35	0.35	0.35	0.35	2.35%	-
Jun 15, 2026	0.34	0.34	0.34	0.34	0.34	-9.09%	-
Jun 12, 2026	0.38	0.38	0.37	0.37	0.37	-2.60%	-
Jun 11, 2026	0.39	0.39	0.38	0.38	0.38	-8.57%	-
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Jun 9, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Jun 8, 2026	0.39	0.43	0.39	0.43	0.43	-3.15%	-
Jun 5, 2026	0.45	0.45	0.44	0.44	0.44	-	-
Jun 4, 2026	0.44	0.44	0.44	0.44	0.44	-2.63%	-
Jun 3, 2026	0.47	0.47	0.46	0.46	0.46	-3.39%	-
Jun 2, 2026	0.50	0.50	0.47	0.47	0.47	-5.22%	-
Jun 1, 2026	0.50	0.50	0.50	0.50	0.50	5.06%	-
May 29, 2026	0.47	0.47	0.47	0.47	0.47	6.28%	-
May 28, 2026	0.46	0.46	0.45	0.45	0.45	5.19%	-
May 27, 2026	0.42	0.42	0.42	0.42	0.42	0.95%	-
May 26, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 25, 2026	0.42	0.42	0.42	0.42	0.42	-2.78%	-
May 22, 2026	0.43	0.43	0.43	0.43	0.43	3.35%	-
May 21, 2026	0.42	0.42	0.42	0.42	0.42	-5.43%	-
May 20, 2026	0.44	0.44	0.44	0.44	0.44	4.74%	-
May 19, 2026	0.44	0.44	0.42	0.42	0.42	0.48%	-
May 18, 2026	0.44	0.44	0.42	0.42	0.42	-4.11%	-
May 15, 2026	0.48	0.48	0.44	0.44	0.44	-12.40%	-
May 14, 2026	0.50	0.50	0.50	0.50	0.50	14.68%	-
May 13, 2026	0.45	0.45	0.44	0.44	0.44	-2.24%	-
May 12, 2026	0.46	0.46	0.45	0.45	0.45	-1.33%	-
May 11, 2026	0.46	0.46	0.45	0.45	0.45	-0.44%	-
May 8, 2026	0.46	0.46	0.45	0.45	0.45	1.34%	-
May 7, 2026	0.45	0.45	0.45	0.45	0.45	-3.03%	-
May 6, 2026	0.45	0.46	0.45	0.46	0.46	-2.53%	-
May 5, 2026	0.47	0.47	0.47	0.47	0.47	-1.66%	-
May 4, 2026	0.47	0.48	0.47	0.48	0.48	-9.91%	-
Apr 30, 2026	0.53	0.54	0.53	0.54	0.54	7.00%	-
Apr 29, 2026	0.51	0.60	0.50	0.50	0.50	16.82%	50,000
Apr 28, 2026	0.43	0.43	0.43	0.43	0.43	-7.76%	-
Apr 27, 2026	0.49	0.49	0.46	0.46	0.46	-14.86%	-
Apr 24, 2026	0.56	0.56	0.55	0.55	0.55	-4.39%	-
Apr 23, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Apr 22, 2026	0.58	0.58	0.58	0.58	0.58	-4.13%	-
Apr 21, 2026	0.61	0.61	0.61	0.61	0.61	8.04%	-
Apr 20, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	-
Apr 17, 2026	0.54	0.55	0.54	0.55	0.55	21.15%	-