FRA:9B90 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Apr 22, 2026	0.58	0.58	0.58	0.58	0.58	-4.13%	-
Apr 21, 2026	0.61	0.61	0.61	0.61	0.61	8.04%	-
Apr 20, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	-
Apr 17, 2026	0.54	0.55	0.54	0.55	0.55	21.15%	-
Apr 16, 2026	0.45	0.45	0.45	0.45	0.45	-10.98%	-
Apr 15, 2026	0.51	0.51	0.51	0.51	0.51	-16.39%	-
Apr 14, 2026	0.60	0.61	0.60	0.61	0.61	10.91%	-
Apr 13, 2026	0.56	0.56	0.55	0.55	0.55	-1.79%	-
Apr 10, 2026	0.56	0.56	0.56	0.56	0.56	-3.45%	-
Apr 9, 2026	0.59	0.59	0.58	0.58	0.58	-2.52%	-
Apr 8, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Apr 7, 2026	0.59	0.59	0.59	0.59	0.59	-2.80%	-
Apr 2, 2026	0.60	0.61	0.60	0.61	0.61	-3.65%	-
Apr 1, 2026	0.64	0.64	0.63	0.63	0.63	3.45%	-
Mar 31, 2026	0.61	0.61	0.61	0.61	0.61	-3.64%	-
Mar 30, 2026	0.63	0.63	0.63	0.63	0.63	0.48%	-
Mar 27, 2026	0.67	0.67	0.63	0.63	0.63	-5.70%	-
Mar 26, 2026	0.68	0.68	0.67	0.67	0.67	-4.30%	-
Mar 25, 2026	0.74	0.74	0.70	0.70	0.70	-8.65%	-
Mar 24, 2026	0.72	0.76	0.72	0.76	0.76	0.93%	-
Mar 23, 2026	0.68	0.76	0.68	0.76	0.76	9.09%	-
Mar 20, 2026	0.69	0.69	0.69	0.69	0.69	-3.75%	-
Mar 19, 2026	0.71	0.72	0.71	0.72	0.72	-1.10%	-
Mar 18, 2026	0.73	0.73	0.73	0.73	0.73	0.14%	-
Mar 17, 2026	0.71	0.73	0.71	0.73	0.73	-0.68%	-
Mar 16, 2026	0.74	0.74	0.73	0.73	0.73	-3.68%	-
Mar 13, 2026	0.75	0.76	0.75	0.76	0.76	0.13%	-
Mar 12, 2026	0.73	0.76	0.73	0.76	0.76	3.83%	-
Mar 11, 2026	0.70	0.73	0.70	0.73	0.73	7.82%	-
Mar 10, 2026	0.67	0.68	0.67	0.68	0.68	2.42%	-
Mar 9, 2026	0.65	0.67	0.65	0.66	0.66	-1.93%	-
Mar 6, 2026	0.68	0.68	0.68	0.68	0.68	-3.98%	-
Mar 5, 2026	0.71	0.71	0.70	0.70	0.70	1.15%	-
Mar 4, 2026	0.69	0.70	0.69	0.70	0.70	-4.79%	-
Mar 3, 2026	0.70	0.73	0.70	0.73	0.73	1.67%	-
Mar 2, 2026	0.68	0.72	0.68	0.72	0.72	-5.28%	-
Feb 27, 2026	0.77	0.77	0.76	0.76	0.76	5.72%	-
Feb 26, 2026	0.66	0.72	0.66	0.72	0.72	10.99%	-
Feb 25, 2026	0.65	0.65	0.65	0.65	0.65	3.86%	-
Feb 24, 2026	0.62	0.62	0.62	0.62	0.62	-60.13%	-
Jan 20, 2026	1.57	1.57	1.56	1.56	1.56	-0.26%	-
Jan 19, 2026	1.58	1.58	1.56	1.56	1.56	-4.52%	-
Jan 16, 2026	1.65	1.65	1.64	1.64	1.64	-2.03%	-
Jan 15, 2026	1.68	1.68	1.67	1.67	1.67	4.37%	-
Jan 14, 2026	1.61	1.61	1.60	1.60	1.60	-7.29%	-
Jan 13, 2026	1.71	1.73	1.70	1.73	1.73	7.73%	-
Jan 12, 2026	1.61	1.61	1.60	1.60	1.60	16.74%	-
Jan 9, 2026	1.40	1.40	1.37	1.37	1.37	-1.01%	-
Jan 8, 2026	1.41	1.42	1.39	1.39	1.39	-0.86%	-