BBMG Corporation (FRA:9BM)
Germany · Delayed Price · Currency is EUR 0.0690
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:10 AM CET
FRA:9BM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Jun 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | - |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.49% | - |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.29% | - |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | - |
| May 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | - |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.90% | - |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | - |
| May 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | - |
| May 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | - |
| May 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.35% | - |
| May 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.23% | - |
| May 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.05% | - |
| May 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.37% | - |
| May 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39% | - |
| May 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | - |
| May 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.67% | - |
| Apr 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.74% | - |
| Apr 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.82% | - |
| Apr 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.74% | - |
| Apr 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.67% | - |
| Apr 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.35% | - |
| Apr 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.33% | - |
| Apr 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.60% | - |
| Apr 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.67% | - |
| Apr 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.35% | - |
| Apr 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.37% | - |
| Apr 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.35% | - |
| Apr 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.37% | - |
| Apr 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Mar 31, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.35% | - |
| Mar 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.78% | - |
| Mar 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | - |
| Mar 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.33% | - |
| Mar 25, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -3.23% | - |
| Mar 24, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.73% | - |
| Mar 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |