Skip to main content
logo
BBMG Corporation (FRA:9BM)
Germany flag Germany · Delayed Price · Currency is EUR
0.0570
+0.0020 (3.64%)
Last updated: Aug 26, 2026, 5:00 PM CET

FRA:9BM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.060.060.060.060.063.64%-
Aug 25, 20260.060.060.060.060.06--
Aug 24, 20260.050.060.050.060.061.85%-
Aug 21, 20260.050.050.050.050.05--
Aug 20, 20260.050.050.050.050.051.89%-
Aug 19, 20260.050.050.050.050.05-3.64%-
Aug 18, 20260.060.060.060.060.06--
Aug 17, 20260.060.060.060.060.06--
Aug 14, 20260.060.060.060.060.06--
Aug 13, 20260.060.060.060.060.06-1.79%-
Aug 12, 20260.060.060.060.060.06--
Aug 11, 20260.060.060.060.060.061.82%-
Aug 10, 20260.060.060.060.060.061.85%-
Aug 7, 20260.050.060.050.050.05-1.82%-
Aug 6, 20260.060.060.060.060.06-1.79%-
Aug 5, 20260.060.060.060.060.06--
Aug 4, 20260.060.060.060.060.061.82%-
Aug 3, 20260.060.060.060.060.06--
Jul 31, 20260.060.060.060.060.06-1.79%-
Jul 30, 20260.060.060.060.060.06--
Jul 29, 20260.060.060.060.060.061.82%-
Jul 28, 20260.060.060.060.060.06-1.79%-
Jul 27, 20260.060.060.060.060.061.82%-
Jul 24, 20260.060.060.060.060.06-1.79%-
Jul 23, 20260.060.060.060.060.061.82%-
Jul 22, 20260.050.060.050.060.06--
Jul 21, 20260.060.060.060.060.061.85%-
Jul 20, 20260.050.050.050.050.053.85%-
Jul 17, 20260.050.050.050.050.05-3.70%-
Jul 16, 20260.050.050.050.050.05--
Jul 15, 20260.050.050.050.050.053.85%-
Jul 14, 20260.050.050.050.050.051.96%-
Jul 13, 20260.050.050.050.050.05-5.56%-
Jul 10, 20260.050.050.050.050.053.85%-
Jul 9, 20260.050.050.050.050.05-3.70%-
Jul 8, 20260.050.050.050.050.053.85%-
Jul 7, 20260.050.050.050.050.05-3.70%-
Jul 6, 20260.050.050.050.050.051.89%-
Jul 3, 20260.050.050.050.050.051.92%-
Jul 2, 20260.050.050.050.050.051.96%-
Jul 1, 20260.050.050.050.050.05--
Jun 30, 20260.050.050.050.050.05-1.92%-
Jun 29, 20260.050.050.050.050.05-3.70%-
Jun 26, 20260.050.050.050.050.05--
Jun 25, 20260.050.050.050.050.05-3.57%-
Jun 24, 20260.060.060.060.060.06-1.75%-
Jun 23, 20260.060.060.060.060.06-1.72%-
Jun 22, 20260.060.060.060.060.06--
Jun 19, 20260.060.060.060.060.06-3.33%-
Jun 18, 20260.060.060.060.060.06--