Skip to main content
logo
China Kepei Education Group Limited (FRA:9CK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0870
0.00 (0.00%)
Last updated: Jun 24, 2026, 8:00 AM CET

FRA:9CK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20260.090.090.090.09---
Jun 23, 20260.080.090.080.090.09--
Jun 22, 20260.080.090.080.090.090.58%-
Jun 19, 20260.090.090.090.090.09--
Jun 18, 20260.080.090.080.090.091.17%-
Jun 17, 20260.080.090.080.090.09-5.00%-
Jun 16, 20260.090.090.090.090.09-1.10%-
Jun 15, 20260.090.090.090.090.092.25%-
Jun 12, 20260.090.090.090.090.09-0.56%-
Jun 11, 20260.090.090.090.090.09-4.28%-
Jun 10, 20260.090.090.090.090.09-1.06%-
Jun 9, 20260.090.090.090.090.09--
Jun 8, 20260.090.090.090.090.090.53%-
Jun 5, 20260.090.090.090.090.09-2.08%-
Jun 4, 20260.090.100.090.100.10--
Jun 3, 20260.090.100.090.100.10-1.03%-
Jun 2, 20260.090.100.090.100.101.04%-
Jun 1, 20260.090.100.090.100.10-1.03%-
May 29, 20260.090.100.090.100.101.04%-
May 28, 20260.100.100.090.100.10-4.00%-
May 27, 20260.090.100.090.100.10-0.99%-
May 26, 20260.090.100.090.100.102.02%-
May 25, 20260.100.100.100.100.10--
May 22, 20260.090.100.090.100.10-0.50%-
May 21, 20260.100.100.100.100.10-1.49%-
May 20, 20260.100.100.100.100.10-2.88%-
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.10-1.89%-
May 15, 20260.100.110.100.110.11--
May 14, 20260.100.110.100.110.11-1.85%-
May 13, 20260.100.110.100.110.11-0.92%-
May 12, 20260.100.110.100.110.110.93%-
May 11, 20260.110.110.110.110.11--
May 8, 20260.100.110.100.110.111.89%-
May 7, 20260.100.110.100.110.111.92%-
May 6, 20260.100.100.100.100.10-1.89%-
May 5, 20260.100.110.100.110.11--
May 4, 20260.100.110.100.110.11-4.50%-
Apr 30, 20260.110.110.110.110.11-6.72%-
Apr 29, 20260.110.120.110.120.12--
Apr 28, 20260.120.130.120.120.12-4.03%11,900
Apr 27, 20260.120.120.120.120.12--
Apr 24, 20260.120.120.120.120.12-3.88%-
Apr 23, 20260.120.130.120.130.130.78%-
Apr 22, 20260.120.130.120.130.13-0.78%-
Apr 21, 20260.120.130.120.130.13--
Apr 20, 20260.120.140.120.130.13-0.77%11,000
Apr 17, 20260.120.130.120.130.13--
Apr 16, 20260.120.130.120.130.134.84%-
Apr 15, 20260.120.120.120.120.120.81%-