Skip to main content
logo
China Kepei Education Group Limited (FRA:9CK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0905
+0.0005 (0.56%)
At close: Aug 26, 2026

FRA:9CK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.09--2.78%-
Aug 25, 20260.090.090.090.090.09-3.74%-
Aug 24, 20260.090.090.090.090.092.75%-
Aug 21, 20260.090.090.090.090.09-1.09%-
Aug 20, 20260.090.090.090.090.098.24%-
Aug 19, 20260.090.090.090.090.09-4.49%-
Aug 18, 20260.090.090.090.090.090.56%-
Aug 17, 20260.090.090.090.090.09-1.12%-
Aug 14, 20260.090.090.090.090.09-0.56%-
Aug 13, 20260.090.090.090.090.091.12%-
Aug 12, 20260.090.090.090.090.09-3.26%-
Aug 11, 20260.090.090.090.090.092.79%-
Aug 10, 20260.090.090.090.090.090.56%-
Aug 7, 20260.090.090.090.090.091.71%-
Aug 6, 20260.090.090.090.090.09--
Aug 5, 20260.090.090.090.090.09-1.69%-
Aug 4, 20260.090.090.090.090.09-2.73%-
Aug 3, 20260.090.090.090.090.09-3.68%-
Jul 31, 20260.090.100.090.100.102.86%-
Jul 30, 20260.100.100.100.100.09-1.98%-
Jul 29, 20260.100.100.100.100.092.02%-
Jul 28, 20260.100.100.100.100.09-1.98%-
Jul 27, 20260.100.100.100.100.095.21%-
Jul 24, 20260.090.100.090.100.09--
Jul 23, 20260.090.100.090.100.097.26%-
Jul 22, 20260.090.090.090.090.08--
Jul 21, 20260.090.090.090.090.08-4.28%-
Jul 20, 20260.090.090.090.090.093.89%-
Jul 17, 20260.090.090.090.090.08-1.10%-
Jul 16, 20260.090.090.090.090.084.60%-
Jul 15, 20260.080.090.080.090.082.96%-
Jul 14, 20260.090.090.080.080.08-3.98%-
Jul 10, 20260.090.090.090.090.08--
Jul 9, 20260.090.090.090.090.081.15%-
Jul 8, 20260.080.090.080.090.082.96%-
Jul 7, 20260.080.080.080.080.08-0.59%-
Jul 6, 20260.080.090.080.090.08-9.57%-
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.090.090.090.090.092.73%-
Jul 1, 20260.090.090.090.090.09-9.41%-
Jun 30, 20260.090.100.090.100.0914.77%27,335
Jun 29, 20260.080.090.080.090.081.15%-
Jun 23, 20260.080.090.080.090.08--
Jun 22, 20260.080.090.080.090.080.58%-
Jun 19, 20260.090.090.090.090.08--
Jun 18, 20260.080.090.080.090.081.17%-
Jun 17, 20260.080.090.080.090.08-5.00%-
Jun 16, 20260.090.090.090.090.08-1.10%-
Jun 15, 20260.090.090.090.090.082.25%-
Jun 12, 20260.090.090.090.090.08-0.56%-