Skip to main content
logo
China Kepei Education Group Limited (FRA:9CK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0920
+0.0055 (6.36%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:9CK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.090.090.090.090.096.36%27,335
Oct 22, 20260.080.090.080.090.09-1.70%-
Oct 21, 20260.090.090.090.090.09--
Oct 20, 20260.090.090.090.090.09-1.68%-
Oct 19, 20260.090.090.090.090.09--
Oct 16, 20260.090.090.090.090.09-0.56%-
Oct 15, 20260.090.090.090.090.095.88%-
Oct 14, 20260.090.090.090.090.09-5.03%-
Oct 13, 20260.090.090.090.090.090.56%-
Oct 12, 20260.090.090.090.090.090.56%-
Oct 9, 20260.090.090.090.090.09--
Oct 8, 20260.090.090.090.090.091.72%-
Oct 7, 20260.090.090.090.090.09-3.87%-
Oct 6, 20260.090.090.090.090.09-1.63%-
Oct 5, 20260.090.090.090.090.09-1.60%-
Oct 2, 20260.090.090.090.090.091.08%-
Oct 1, 20260.090.090.090.090.091.09%-
Sep 30, 20260.090.090.090.090.091.10%-
Sep 29, 20260.090.090.090.090.094.62%-
Sep 28, 20260.090.090.080.090.09-2.26%-
Sep 25, 20260.080.090.080.090.090.57%-
Sep 24, 20260.090.090.090.090.09-2.76%-
Sep 23, 20260.090.090.090.090.094.62%-
Sep 22, 20260.090.090.090.090.09-3.35%-
Sep 21, 20260.090.090.090.090.096.55%-
Sep 18, 20260.080.080.080.080.08-0.59%-
Sep 17, 20260.080.080.080.080.08-1.74%-
Sep 16, 20260.080.090.080.090.09-1.15%-
Sep 15, 20260.080.090.080.090.092.35%-
Sep 14, 20260.090.090.090.090.091.19%-
Sep 11, 20260.080.080.080.080.08-1.18%-
Sep 10, 20260.090.090.090.090.09-2.86%-
Sep 9, 20260.080.090.080.090.09-1.13%-
Sep 8, 20260.090.090.090.090.094.12%-
Sep 7, 20260.090.090.090.090.09-2.30%-
Sep 4, 20260.080.090.080.090.09-0.57%-
Sep 3, 20260.080.090.080.090.09--
Sep 2, 20260.080.090.080.090.094.17%-
Sep 1, 20260.080.080.080.080.08-5.62%-
Aug 31, 20260.090.090.090.090.09-1.11%-
Aug 28, 20260.090.090.090.090.09-3.74%-
Aug 27, 20260.090.090.090.090.093.31%-
Aug 26, 20260.090.090.090.090.090.56%-
Aug 25, 20260.090.090.090.090.09-3.74%-
Aug 24, 20260.090.090.090.090.092.75%-
Aug 21, 20260.090.090.090.090.09-1.09%-
Aug 20, 20260.090.090.090.090.098.24%-
Aug 19, 20260.090.090.090.090.09-4.49%-
Aug 18, 20260.090.090.090.090.090.56%-
Aug 17, 20260.090.090.090.090.09-1.12%-