Skip to main content
logo
China Kepei Education Group Limited (FRA:9CK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0895
-0.0040 (-4.28%)
Last updated: Jul 21, 2026, 9:55 AM CET

FRA:9CK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20260.090.090.090.09--4.28%-
Jul 20, 20260.090.090.090.090.093.89%-
Jul 17, 20260.090.090.090.090.09-1.10%-
Jul 16, 20260.090.090.090.090.094.60%-
Jul 15, 20260.080.090.080.090.092.96%-
Jul 14, 20260.090.090.080.080.08-3.98%-
Jul 10, 20260.090.090.090.090.09--
Jul 9, 20260.090.090.090.090.091.15%-
Jul 8, 20260.080.090.080.090.092.96%-
Jul 7, 20260.080.080.080.080.08-0.59%-
Jul 6, 20260.080.090.080.090.09-9.57%-
Jul 3, 20260.090.090.090.090.09--
Jul 2, 20260.090.090.090.090.092.73%-
Jul 1, 20260.090.090.090.090.09-9.41%-
Jun 30, 20260.090.100.090.100.1014.77%27,335
Jun 29, 20260.080.090.080.090.091.15%-
Jun 23, 20260.080.090.080.090.09--
Jun 22, 20260.080.090.080.090.090.58%-
Jun 19, 20260.090.090.090.090.09--
Jun 18, 20260.080.090.080.090.091.17%-
Jun 17, 20260.080.090.080.090.09-5.00%-
Jun 16, 20260.090.090.090.090.09-1.10%-
Jun 15, 20260.090.090.090.090.092.25%-
Jun 12, 20260.090.090.090.090.09-0.56%-
Jun 11, 20260.090.090.090.090.09-4.28%-
Jun 10, 20260.090.090.090.090.09-1.06%-
Jun 9, 20260.090.090.090.090.09--
Jun 8, 20260.090.090.090.090.090.53%-
Jun 5, 20260.090.090.090.090.09-2.08%-
Jun 4, 20260.090.100.090.100.10--
Jun 3, 20260.090.100.090.100.10-1.03%-
Jun 2, 20260.090.100.090.100.101.04%-
Jun 1, 20260.090.100.090.100.10-1.03%-
May 29, 20260.090.100.090.100.101.04%-
May 28, 20260.100.100.090.100.10-4.00%-
May 27, 20260.090.100.090.100.10-0.99%-
May 26, 20260.090.100.090.100.102.02%-
May 25, 20260.100.100.100.100.10--
May 22, 20260.090.100.090.100.10-0.50%-
May 21, 20260.100.100.100.100.10-1.49%-
May 20, 20260.100.100.100.100.10-2.88%-
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.10-1.89%-
May 15, 20260.100.110.100.110.11--
May 14, 20260.100.110.100.110.11-1.85%-
May 13, 20260.100.110.100.110.11-0.92%-
May 12, 20260.100.110.100.110.110.93%-
May 11, 20260.110.110.110.110.11--
May 8, 20260.100.110.100.110.111.89%-
May 7, 20260.100.110.100.110.111.92%-