Corus Entertainment Holdings Inc. (FRA:9CO0)
Germany · Delayed Price · Currency is EUR 0.6600
+0.0150 (2.33%)
Last updated: Oct 23, 2026, 8:01 AM CEST
FRA:9CO0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.06% | - |
| Oct 23, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 2.33% | - |
| Oct 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 4.20% | - |
| Oct 21, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.34% | 21 |
| Oct 20, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.96% | - |
| Oct 19, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -4.44% | - |
| Oct 16, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -23.77% | - |
| Oct 15, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -55.85% | - |
| Oct 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Oct 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -45.71% | - |
| Oct 7, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 6, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 84.21% | - |
| Oct 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -29.63% | - |
| Oct 2, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 42.11% | - |
| Oct 1, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -44.12% | - |
| Sep 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 78.95% | - |
| Sep 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -44.12% | - |
| Sep 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 18, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | - |
| Sep 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 29.63% | - |
| Sep 16, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 42.11% | - |
| Sep 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -62.00% | - |
| Sep 14, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 47.06% | - |
| Sep 10, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -32.00% | - |
| Sep 9, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 42.86% | - |
| Sep 4, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Sep 3, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | - |
| Sep 2, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Sep 1, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -32.00% | - |
| Aug 31, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.04% | - |
| Aug 28, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 44.12% | - |
| Aug 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 26, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 25, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 21, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -32.00% | - |
| Aug 20, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,566.67% | - |
| Aug 19, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Aug 18, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -90.32% | - |
| Aug 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -54.41% | - |
| Aug 14, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -8.11% | - |
| Aug 13, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -19.57% | - |