Skip to main content
logo
Dustin Group AB (publ) (FRA:9DG)
Germany flag Germany · Delayed Price · Currency is EUR
0.1596
+0.0482 (43.27%)
Last updated: Dec 2, 2025, 9:05 AM CET

Dustin Group AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.150.150.150.150.1555.31%-
Nov 27, 20250.100.100.100.100.10-35.44%-
Nov 26, 20250.150.150.150.150.1554.90%-
Nov 25, 20250.100.100.100.100.10-2.00%-
Nov 24, 20250.100.100.100.100.10-35.73%-
Nov 21, 20250.100.160.100.160.1655.60%1,000
Nov 20, 20250.100.100.100.100.10-1.96%-
Nov 19, 20250.100.100.100.100.10-3.77%-
Nov 18, 20250.110.110.110.110.11-4.50%-
Nov 17, 20250.110.110.110.110.11-5.13%-
Nov 14, 20250.120.120.120.120.127.34%-
Nov 13, 20250.110.110.110.110.11-3.54%-
Nov 12, 20250.110.110.110.110.110.89%-
Nov 11, 20250.110.110.110.110.11-0.88%-
Nov 10, 20250.110.110.110.110.110.89%-
Nov 7, 20250.110.110.110.110.11-33.01%-
Nov 6, 20250.170.170.170.170.1740.50%-
Nov 5, 20250.120.120.120.120.12-30.69%-
Nov 4, 20250.170.170.170.170.1729.10%-
Nov 3, 20250.130.130.130.130.13-0.75%-
Oct 31, 20250.130.130.130.130.13-2.90%-
Oct 30, 20250.140.140.140.140.142.99%-
Oct 29, 20250.130.130.130.130.13-0.74%-
Oct 28, 20250.140.140.140.140.14-2.17%-
Oct 27, 20250.140.140.140.140.141.47%-
Oct 24, 20250.140.140.140.140.140.74%-
Oct 23, 20250.140.140.140.140.14-6.90%-
Oct 22, 20250.150.150.150.150.154.32%-
Oct 21, 20250.140.140.140.140.1411.20%-
Oct 20, 20250.130.130.130.130.13-9.42%-
Oct 17, 20250.140.140.140.140.149.52%-
Oct 16, 20250.130.130.130.130.132.44%-
Oct 15, 20250.120.120.120.120.12-4.65%-
Oct 14, 20250.130.130.130.130.13-2.27%-
Oct 13, 20250.130.130.130.130.13-4.35%-
Oct 10, 20250.140.140.140.140.144.55%-
Oct 9, 20250.130.130.130.130.1310.00%-
Oct 8, 20250.120.120.120.120.122.56%-
Oct 7, 20250.120.120.120.120.127.34%-
Oct 6, 20250.110.110.110.110.110.93%-
Oct 3, 20250.110.110.110.110.112.86%-
Oct 2, 20250.110.110.110.110.116.06%-
Oct 1, 20250.100.100.100.100.10-1.98%-
Sep 30, 20250.100.100.100.100.104.12%-
Sep 29, 20250.100.100.100.100.103.19%-
Sep 26, 20250.090.090.090.090.091.08%-
Sep 25, 20250.090.090.090.090.09-34.60%-
Sep 24, 20250.090.140.090.140.142.60%-
Sep 23, 20250.090.140.090.140.14-1.42%-
Sep 22, 20250.090.140.090.140.140.43%-