Fintech S.A. (FRA:9DZ)
Germany · Delayed Price · Currency is EUR 0.0200
0.00 (0.00%)
Last updated: Apr 22, 2026, 8:00 AM CET
FRA:9DZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 9, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | - |
| Mar 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | - |
| Feb 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | - |
| Feb 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Feb 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Feb 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Sep 25, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 26.58% | 15,100 |
| Sep 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.33% | - |
| Sep 23, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.35% | - |
| Sep 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 1.37% | - |
| Sep 19, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 18, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | - |
| Sep 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -1.35% | - |