Skip to main content
logo
Elementos Limited (FRA:9EM)
Germany flag Germany · Delayed Price · Currency is EUR
0.2540
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:02 AM CET

Elementos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.250.250.250.250.25--
Feb 19, 20260.230.250.230.250.257.63%950
Feb 18, 20260.240.240.240.240.24-1,000
Feb 17, 20260.240.240.240.240.2420.41%-
Feb 13, 20260.200.200.200.200.20-4.85%-
Feb 12, 20260.210.210.210.210.211.98%-
Feb 11, 20260.200.200.200.200.20-6.48%-
Feb 10, 20260.210.220.210.220.220.93%1,000
Feb 9, 20260.210.210.210.210.2115.68%-
Feb 6, 20260.200.200.190.190.19-15.14%31,300
Feb 5, 20260.220.220.220.220.22-6.03%-
Feb 4, 20260.230.230.230.230.2311.54%-
Feb 3, 20260.210.210.210.210.214.00%-
Feb 2, 20260.200.200.200.200.20-0.99%-
Jan 30, 20260.200.200.200.200.20-12.17%5,000
Jan 29, 20260.230.230.230.230.23-2.54%-
Jan 28, 20260.240.240.240.240.24-3.28%-
Jan 27, 20260.240.240.240.240.24--
Jan 26, 20260.240.270.240.240.24-6.15%4,500
Jan 23, 20260.240.260.240.260.2618.18%15,000
Jan 22, 20260.210.240.210.220.223.77%21,800
Jan 21, 20260.210.210.210.210.210.95%-
Jan 20, 20260.210.210.210.210.21-3.67%-
Jan 19, 20260.210.240.210.220.22-9.92%21,210
Jan 16, 20260.220.240.220.240.24-6.92%2,800
Jan 15, 20260.220.260.220.260.2610.17%31,300
Jan 14, 20260.230.260.230.240.2421.03%1,564
Jan 13, 20260.200.200.200.200.208.33%-
Jan 12, 20260.180.180.180.180.18-11.76%-
Jan 9, 20260.170.200.170.200.2011.48%6,219
Jan 8, 20260.180.180.180.180.18-0.54%-
Jan 7, 20260.180.180.180.180.18-3.16%-
Jan 6, 20260.180.190.180.190.19-10.38%5,500
Jan 5, 20260.190.210.190.210.2120.45%200
Jan 2, 20260.180.180.180.180.185.39%-
Dec 30, 20250.170.170.170.170.17-6.70%-
Dec 29, 20250.180.180.180.180.18-0.56%-
Dec 23, 20250.180.180.180.180.18--
Dec 22, 20250.150.180.150.180.1821.62%52,054
Dec 19, 20250.150.150.150.150.152.07%-
Dec 18, 20250.150.150.150.150.151.40%-
Dec 17, 20250.140.140.140.140.142.14%-
Dec 16, 20250.140.140.140.140.14-2.10%-
Dec 15, 20250.140.140.140.140.141.42%-
Dec 12, 20250.140.140.140.140.14-3.42%-
Dec 11, 20250.150.150.150.150.152.82%-
Dec 10, 20250.140.140.140.140.14-1.39%-
Dec 9, 20250.140.140.140.140.14--
Dec 8, 20250.140.140.140.140.14-3.36%-
Dec 5, 20250.150.150.150.150.152.05%-