Synsam AB (publ) (FRA:9FZ)
Germany flag Germany · Delayed Price · Currency is EUR
5.52
+0.17 (3.18%)
At close: Oct 23, 2025

Synsam AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20255.375.525.375.525.523.18%-
Oct 22, 20255.385.405.355.355.35-0.37%-
Oct 21, 20255.345.375.345.375.370.19%-
Oct 20, 20255.335.405.335.365.361.13%-
Oct 17, 20255.185.305.175.305.302.51%-
Oct 16, 20255.115.175.095.175.171.37%-
Oct 15, 20255.165.175.105.105.10-1.16%-
Oct 14, 20255.245.245.165.165.16-1.90%-
Oct 13, 20255.215.265.215.265.26-0.38%-
Oct 10, 20255.215.285.215.285.280.96%-
Oct 9, 20255.295.305.235.235.23-0.76%-
Oct 8, 20255.245.285.245.275.27-0.75%-
Oct 7, 20255.275.315.275.315.310.95%-
Oct 6, 20255.345.385.265.265.26-1.13%-
Oct 3, 20255.275.345.275.325.320.57%-
Oct 2, 20255.255.325.255.295.29-0.38%-
Oct 1, 20255.195.315.195.315.311.72%-
Sep 30, 20255.235.245.215.225.22-0.57%-
Sep 29, 20255.285.315.255.255.25-0.38%-
Sep 26, 20255.285.285.255.275.27-1.13%-
Sep 25, 20255.305.335.295.335.33-1.30%-
Sep 24, 20255.475.475.405.405.40-1.28%-
Sep 23, 20255.475.495.475.475.47-0.36%-
Sep 22, 20255.575.575.495.495.49-1.96%-
Sep 19, 20255.625.635.605.605.60-0.88%-
Sep 18, 20255.575.655.575.655.650.71%-
Sep 17, 20255.575.615.575.615.61-0.18%-
Sep 16, 20255.585.625.585.625.620.18%-
Sep 15, 20255.545.625.545.615.610.72%-
Sep 12, 20255.515.575.495.575.570.54%-
Sep 11, 20255.515.565.515.545.541.09%-
Sep 10, 20255.315.485.315.485.482.62%-
Sep 9, 20255.245.345.245.345.341.71%-
Sep 8, 20255.225.255.195.255.250.77%-
Sep 5, 20255.205.375.205.215.210.97%-
Sep 4, 20255.125.265.125.165.16-0.19%-
Sep 3, 20255.215.285.175.175.17-2.45%-
Sep 2, 20255.375.405.305.305.30-1.85%-
Sep 1, 20255.285.405.285.405.401.69%-
Aug 29, 20255.205.315.205.315.312.31%-
Aug 28, 20255.095.195.095.195.191.76%-
Aug 27, 20255.015.115.015.105.102.20%-
Aug 26, 20255.175.174.994.994.99-2.92%-
Aug 25, 20255.065.185.065.145.142.19%-
Aug 22, 20254.955.034.875.035.031.21%-
Aug 21, 20254.954.984.954.974.970.40%-
Aug 20, 20254.924.984.924.954.951.33%-
Aug 19, 20254.884.914.884.894.89--
Aug 18, 20254.844.894.844.894.89-0.20%-
Aug 15, 20254.894.914.894.904.90-0.51%-