Synsam AB (publ) (FRA:9FZ)
Germany flag Germany · Delayed Price · Currency is EUR
5.22
-0.03 (-0.57%)
Last updated: Sep 30, 2025, 3:29 PM CET

Synsam AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20255.285.315.255.255.25-0.38%-
Sep 26, 20255.285.285.255.275.27-1.13%-
Sep 25, 20255.305.335.295.335.33-1.30%-
Sep 24, 20255.475.475.405.405.40-1.28%-
Sep 23, 20255.475.495.475.475.47-0.36%-
Sep 22, 20255.575.575.495.495.49-1.96%-
Sep 19, 20255.625.635.605.605.60-0.88%-
Sep 18, 20255.575.655.575.655.650.71%-
Sep 17, 20255.575.615.575.615.61-0.18%-
Sep 16, 20255.585.625.585.625.620.18%-
Sep 15, 20255.545.625.545.615.610.72%-
Sep 12, 20255.515.575.495.575.570.54%-
Sep 11, 20255.515.565.515.545.541.09%-
Sep 10, 20255.315.485.315.485.482.62%-
Sep 9, 20255.245.345.245.345.341.71%-
Sep 8, 20255.225.255.195.255.250.77%-
Sep 5, 20255.205.375.205.215.210.97%-
Sep 4, 20255.125.265.125.165.16-0.19%-
Sep 3, 20255.215.285.175.175.17-2.45%-
Sep 2, 20255.375.405.305.305.30-1.85%-
Sep 1, 20255.285.405.285.405.401.69%-
Aug 29, 20255.205.315.205.315.312.31%-
Aug 28, 20255.095.195.095.195.191.76%-
Aug 27, 20255.015.115.015.105.102.20%-
Aug 26, 20255.175.174.994.994.99-2.92%-
Aug 25, 20255.065.185.065.145.142.19%-
Aug 22, 20254.955.034.875.035.031.21%-
Aug 21, 20254.954.984.954.974.970.40%-
Aug 20, 20254.924.984.924.954.951.33%-
Aug 19, 20254.884.914.884.894.89--
Aug 18, 20254.844.894.844.894.89-0.20%-
Aug 15, 20254.894.914.894.904.90-0.51%-
Aug 14, 20254.904.924.904.924.920.82%-
Aug 13, 20254.864.894.844.884.88-0.81%-
Aug 12, 20254.874.924.824.924.921.13%-
Aug 11, 20254.784.874.784.874.872.21%-
Aug 8, 20254.794.824.764.764.76-0.63%-
Aug 7, 20254.694.794.694.794.791.91%-
Aug 6, 20254.724.784.704.704.70-1.78%-
Aug 5, 20254.734.794.724.794.791.59%-
Aug 4, 20254.694.734.694.714.71-0.42%-
Aug 1, 20254.774.774.734.734.73-1.36%-
Jul 31, 20254.784.804.784.804.80-0.31%-
Jul 30, 20254.844.844.814.814.81-1.54%-
Jul 29, 20254.864.904.864.894.89-0.71%-
Jul 28, 20254.985.024.924.924.92-1.01%-
Jul 25, 20254.995.014.974.974.97-1.39%-
Jul 24, 20255.025.075.025.045.04-0.40%-
Jul 23, 20255.025.105.025.065.060.80%-
Jul 22, 20254.985.034.985.025.02-0.20%-