Skip to main content
logo
NOS Nova AS (FRA:9GJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0978
+0.0076 (8.43%)
At close: Aug 26, 2026

FRA:9GJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.090.090.090.090.092.04%-
Aug 24, 20260.090.090.090.090.09-3.49%-
Aug 21, 20260.090.090.090.090.093.85%-
Aug 20, 20260.090.090.090.090.09-2.43%-
Aug 19, 20260.090.090.090.090.09-6.22%-
Aug 18, 20260.090.100.090.100.105.70%-
Aug 17, 20260.100.100.090.090.09-3.18%-
Aug 14, 20260.090.090.090.090.090.64%-
Aug 13, 20260.090.090.090.090.09-2.09%-
Aug 12, 20260.100.100.100.100.10-0.83%-
Aug 11, 20260.100.100.100.100.101.05%-
Aug 10, 20260.100.100.100.100.10-3.44%-
Aug 7, 20260.100.100.100.100.10-0.40%-
Aug 6, 20260.100.100.100.100.10-1.29%-
Aug 5, 20260.100.100.100.100.101.72%-
Aug 4, 20260.100.100.100.100.101.44%-
Aug 3, 20260.100.100.100.100.101.46%-
Jul 31, 20260.100.100.100.100.100.42%-
Jul 30, 20260.100.100.100.100.10-0.21%-
Jul 29, 20260.100.100.100.100.100.42%-
Jul 28, 20260.100.100.100.100.103.70%-
Jul 27, 20260.090.090.090.090.090.22%-
Jul 24, 20260.090.090.090.090.09-1.08%-
Jul 23, 20260.090.090.090.090.090.65%-
Jul 22, 20260.090.090.090.090.09-1.07%-
Jul 21, 20260.090.090.090.090.09-4.51%-
Jul 20, 20260.100.100.100.100.103.17%-
Jul 17, 20260.090.090.090.090.09-0.21%-
Jul 16, 20260.100.100.090.090.090.42%100
Jul 15, 20260.090.090.090.090.090.43%-
Jul 14, 20260.090.090.090.090.09-1.47%-
Jul 13, 20260.100.100.100.100.10-4.22%-
Jul 10, 20260.100.100.100.100.106.18%-
Jul 9, 20260.090.090.090.090.09-4.09%-
Jul 8, 20260.100.100.100.100.109.89%-
Jul 7, 20260.090.090.090.090.09-0.22%-
Jul 6, 20260.090.090.090.090.09-3.88%-
Jul 3, 20260.090.090.090.090.09-3.13%-
Jul 2, 20260.100.100.100.100.102.79%-
Jul 1, 20260.100.100.090.090.09-1.48%-
Jun 30, 20260.090.090.090.090.09-0.84%-
Jun 29, 20260.100.100.100.100.10-2.25%-
Jun 26, 20260.100.100.100.100.10-0.20%-
Jun 25, 20260.100.100.100.100.10--
Jun 24, 20260.100.100.100.100.10-5.51%-
Jun 23, 20260.100.100.100.100.10-0.48%-
Jun 22, 20260.100.100.100.100.101.46%-
Jun 19, 20260.100.100.100.100.101.49%-
Jun 18, 20260.100.100.100.100.10-0.98%-
Jun 17, 20260.100.100.100.100.100.49%-