Skip to main content
logo
NOS Nova AS (FRA:9GJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0932
-0.0018 (-1.89%)
At close: Oct 23, 2026

FRA:9GJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.090.090.090.090.09-1.89%-
Oct 22, 20260.100.100.100.100.10-1.04%-
Oct 21, 20260.100.100.100.100.105.49%-
Oct 20, 20260.090.090.090.090.091.56%-
Oct 19, 20260.090.090.090.090.09-2.82%-
Oct 16, 20260.090.090.090.090.09-4.36%-
Oct 15, 20260.100.100.100.100.104.78%-
Oct 14, 20260.090.090.090.090.091.77%-
Oct 13, 20260.090.090.090.090.09-4.64%-
Oct 12, 20260.090.090.090.090.093.04%-
Oct 9, 20260.090.090.090.090.09-6.12%-
Oct 8, 20260.100.100.100.100.104.26%-
Oct 7, 20260.090.090.090.090.091.29%-
Oct 6, 20260.090.090.090.090.094.50%-
Oct 5, 20260.090.090.090.090.092.30%-
Oct 2, 20260.090.090.090.090.09-11.61%-
Oct 1, 20260.100.100.100.100.108.63%-
Sep 30, 20260.090.090.090.090.09-2.59%-
Sep 29, 20260.090.090.090.090.09-5.88%-
Sep 28, 20260.100.100.100.100.108.35%-
Sep 25, 20260.090.090.090.090.09-0.44%-
Sep 24, 20260.090.090.090.090.09-2.14%-
Sep 23, 20260.090.090.090.090.090.43%-
Sep 22, 20260.090.090.090.090.091.09%-
Sep 21, 20260.090.090.090.090.09-2.75%-
Sep 18, 20260.090.090.090.090.09-3.47%-
Sep 17, 20260.100.100.100.100.102.51%-
Sep 16, 20260.100.100.100.100.104.37%-
Sep 15, 20260.090.090.090.090.09-3.17%-
Sep 14, 20260.090.090.090.090.091.72%-
Sep 11, 20260.090.090.090.090.09-5.30%-
Sep 10, 20260.100.100.100.100.102.51%-
Sep 9, 20260.100.100.100.100.100.84%-
Sep 8, 20260.100.100.100.100.10-3.26%-
Sep 7, 20260.100.100.100.100.10-0.20%-
Sep 4, 20260.100.100.100.100.10--
Sep 3, 20260.090.100.090.100.10-2.09%-
Sep 2, 20260.100.100.100.100.10-3.83%-
Sep 1, 20260.100.100.100.100.1012.85%-
Aug 31, 20260.090.090.090.090.09--
Aug 28, 20260.090.090.090.090.09-5.12%-
Aug 27, 20260.100.100.100.100.10-0.20%-
Aug 26, 20260.100.100.100.100.108.43%-
Aug 25, 20260.090.090.090.090.092.04%-
Aug 24, 20260.090.090.090.090.09-3.49%-
Aug 21, 20260.090.090.090.090.093.85%-
Aug 20, 20260.090.090.090.090.09-2.43%-
Aug 19, 20260.090.090.090.090.09-6.22%-
Aug 18, 20260.090.100.090.100.105.70%-
Aug 17, 20260.100.100.090.090.09-3.18%-