Skip to main content
logo
NOS Nova AS (FRA:9GJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0976
-0.0002 (-0.20%)
At close: Jun 26, 2026

FRA:9GJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.100.100.100.100.10-0.20%-
Jun 25, 20260.100.100.100.100.10--
Jun 24, 20260.100.100.100.100.10-5.51%-
Jun 23, 20260.100.100.100.100.10-0.48%-
Jun 22, 20260.100.100.100.100.101.46%-
Jun 19, 20260.100.100.100.100.101.49%-
Jun 18, 20260.100.100.100.100.10-0.98%-
Jun 17, 20260.100.100.100.100.100.49%-
Jun 16, 20260.100.100.100.100.101.00%-
Jun 15, 20260.100.100.100.100.10-1.47%-
Jun 12, 20260.100.100.100.100.10--
Jun 11, 20260.100.100.100.100.103.87%-
Jun 10, 20260.100.100.100.100.10-3.25%-
Jun 9, 20260.100.100.100.100.103.78%-
Jun 8, 20260.100.100.100.100.10-8.17%-
Jun 5, 20260.110.110.110.110.114.41%-
Jun 4, 20260.100.100.100.100.106.25%-
Jun 3, 20260.100.100.100.100.10-9.43%-
Jun 2, 20260.110.110.110.110.116.85%-
Jun 1, 20260.100.100.100.100.10-0.60%-
May 29, 20260.100.100.100.100.1010.15%-
May 28, 20260.090.090.090.090.097.86%-
May 27, 20260.080.080.080.080.08-21.86%-
May 26, 20260.110.110.110.110.11-0.46%-
May 25, 20260.110.110.110.110.11-5.68%-
May 22, 20260.110.110.110.110.117.01%-
May 21, 20260.110.110.110.110.11--
May 20, 20260.110.110.110.110.11-2.28%-
May 19, 20260.110.110.110.110.113.79%-
May 18, 20260.110.110.110.110.11-4.52%-
May 15, 20260.110.110.110.110.113.76%-
May 14, 20260.110.110.110.110.11-6.99%-
May 13, 20260.110.110.110.110.112.23%-
May 12, 20260.110.110.110.110.113.70%-
May 11, 20260.110.110.110.110.112.86%-
May 8, 20260.110.110.110.110.11-7.49%-
May 7, 20260.110.110.110.110.11--
May 6, 20260.110.110.110.110.11-13.36%-
May 5, 20260.130.130.130.130.1327.80%-
May 4, 20260.100.100.100.100.10-0.49%-
Apr 30, 20260.100.100.100.100.10-2.37%-
Apr 29, 20260.110.110.110.110.11-2.76%-
Apr 28, 20260.110.110.110.110.112.36%-
Apr 27, 20260.110.110.110.110.116.64%-
Apr 24, 20260.100.100.100.100.10-5.78%-
Apr 23, 20260.110.110.110.110.11-4.95%-
Apr 22, 20260.110.110.110.110.113.26%-
Apr 21, 20260.110.110.110.110.110.47%-
Apr 20, 20260.110.110.110.110.117.00%-
Apr 17, 20260.100.100.100.100.100.40%-