FRA:9GN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	1.15%	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	-5.21%	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.43%	-
Jun 23, 2026	0.43	0.43	0.42	0.42	0.42	1.82%	-
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	-4.86%	-
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	0.70%	-
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	16.58%	-
Jun 17, 2026	0.37	0.37	0.37	0.37	0.37	-1.87%	-
Jun 16, 2026	0.38	0.38	0.38	0.38	0.38	5.19%	-
Jun 15, 2026	0.36	0.36	0.36	0.36	0.36	1.42%	-
Jun 12, 2026	0.35	0.35	0.35	0.35	0.35	9.84%	-
Jun 11, 2026	0.33	0.33	0.32	0.32	0.32	-6.02%	-
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	-0.15%	-
Jun 9, 2026	0.34	0.34	0.34	0.34	0.34	-5.28%	-
Jun 8, 2026	0.36	0.36	0.36	0.36	0.36	-4.51%	-
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	4.00%	-
Jun 4, 2026	0.37	0.37	0.36	0.36	0.36	-7.17%	-
Jun 3, 2026	0.39	0.39	0.39	0.39	0.39	2.49%	-
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	2.83%	-
Jun 1, 2026	0.38	0.38	0.37	0.37	0.37	-3.26%	-
May 29, 2026	0.39	0.39	0.38	0.38	0.38	6.98%	-
May 28, 2026	0.37	0.37	0.36	0.36	0.36	-1.65%	-
May 27, 2026	0.37	0.37	0.36	0.36	0.36	-0.68%	-
May 26, 2026	0.37	0.37	0.37	0.37	0.37	5.47%	-
May 25, 2026	0.35	0.35	0.35	0.35	0.35	-2.11%	-
May 22, 2026	0.36	0.36	0.36	0.36	0.36	-3.53%	-
May 21, 2026	0.37	0.37	0.37	0.37	0.37	1.24%	-
May 20, 2026	0.36	0.36	0.36	0.36	0.36	1.96%	-
May 19, 2026	0.36	0.36	0.36	0.36	0.36	-7.16%	-
May 18, 2026	0.38	0.38	0.38	0.38	0.38	3.09%	-
May 15, 2026	0.39	0.39	0.37	0.37	0.37	-11.83%	-
May 14, 2026	0.42	0.42	0.42	0.42	0.42	1.68%	-
May 13, 2026	0.43	0.43	0.42	0.42	0.42	-1.89%	-
May 12, 2026	0.42	0.42	0.42	0.42	0.42	5.09%	-
May 11, 2026	0.40	0.40	0.40	0.40	0.40	4.40%	-
May 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 7, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	-
May 6, 2026	0.37	0.39	0.37	0.39	0.39	3.99%	-
May 5, 2026	0.38	0.38	0.38	0.38	0.38	-4.20%	-
May 4, 2026	0.40	0.40	0.39	0.39	0.39	2.88%	-
Apr 30, 2026	0.38	0.38	0.38	0.38	0.38	-2.80%	-
Apr 29, 2026	0.39	0.39	0.39	0.39	0.39	3.56%	-
Apr 28, 2026	0.40	0.40	0.38	0.38	0.38	-1.81%	-
Apr 27, 2026	0.40	0.40	0.39	0.39	0.39	-0.13%	-
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-4.69%	-
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	-6.24%	-
Apr 22, 2026	0.40	0.43	0.40	0.43	0.43	-0.46%	28
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	8.35%	-
Apr 20, 2026	0.41	0.41	0.40	0.40	0.40	-4.07%	-
Apr 17, 2026	0.41	0.42	0.41	0.42	0.42	6.23%	-