FRA:9GN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.46	0.47	0.46	0.47	0.47	-1.68%	-
Aug 25, 2026	0.48	0.48	0.48	0.48	0.48	-2.86%	-
Aug 24, 2026	0.49	0.49	0.49	0.49	0.49	5.27%	-
Aug 21, 2026	0.47	0.47	0.47	0.47	0.47	-3.63%	-
Aug 20, 2026	0.47	0.48	0.47	0.48	0.48	-0.31%	1,378
Aug 19, 2026	0.48	0.48	0.48	0.48	0.48	-0.21%	-
Aug 18, 2026	0.49	0.49	0.49	0.49	0.49	0.10%	-
Aug 17, 2026	0.48	0.48	0.48	0.48	0.48	3.97%	-
Aug 14, 2026	0.47	0.47	0.47	0.47	0.47	6.03%	-
Aug 13, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	-
Aug 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 11, 2026	0.43	0.43	0.43	0.43	0.43	6.36%	-
Aug 10, 2026	0.41	0.41	0.41	0.41	0.41	-0.97%	-
Aug 7, 2026	0.40	0.41	0.40	0.41	0.41	-0.12%	-
Aug 6, 2026	0.41	0.41	0.41	0.41	0.41	6.99%	-
Aug 5, 2026	0.37	0.39	0.37	0.39	0.39	5.90%	-
Aug 4, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Aug 3, 2026	0.36	0.36	0.36	0.36	0.36	-2.02%	-
Jul 31, 2026	0.37	0.37	0.37	0.37	0.37	3.78%	-
Jul 30, 2026	0.36	0.36	0.36	0.36	0.36	1.27%	-
Jul 29, 2026	0.36	0.36	0.35	0.35	0.35	-7.71%	-
Jul 28, 2026	0.38	0.38	0.38	0.38	0.38	5.96%	-
Jul 27, 2026	0.36	0.36	0.36	0.36	0.36	-4.87%	-
Jul 24, 2026	0.38	0.38	0.38	0.38	0.38	2.02%	-
Jul 23, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-
Jul 22, 2026	0.37	0.37	0.37	0.37	0.37	1.64%	-
Jul 21, 2026	0.37	0.37	0.37	0.37	0.37	-0.14%	-
Jul 20, 2026	0.37	0.37	0.37	0.37	0.37	3.39%	-
Jul 17, 2026	0.37	0.37	0.35	0.35	0.35	-6.36%	-
Jul 16, 2026	0.38	0.38	0.38	0.38	0.38	-1.95%	-
Jul 15, 2026	0.39	0.39	0.39	0.39	0.39	1.85%	-
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	-5.85%	-
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	0.38%	-
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	4.71%	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-7.07%	-
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	-1.53%	-
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	2.91%	-
Jul 3, 2026	0.41	0.41	0.41	0.41	0.41	-0.24%	-
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	2.35%	-
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	2.41%	-
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	-3.19%	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	2.91%	-
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	1.15%	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	-5.21%	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.43%	-
Jun 23, 2026	0.43	0.43	0.42	0.42	0.42	1.82%	-
Jun 22, 2026	0.41	0.41	0.41	0.41	0.41	-4.86%	-
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	0.70%	-
Jun 18, 2026	0.43	0.43	0.43	0.43	0.43	16.58%	-