FRA:9GY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.62	0.63	0.62	0.63	-	-0.79%	-
Aug 25, 2026	0.62	0.64	0.62	0.64	0.64	0.79%	-
Aug 24, 2026	0.60	0.64	0.60	0.63	0.63	-2.33%	-
Aug 21, 2026	0.62	0.65	0.62	0.65	0.65	-2.27%	-
Aug 20, 2026	0.63	0.66	0.63	0.66	0.66	0.76%	-
Aug 19, 2026	0.65	0.66	0.65	0.66	0.66	-0.76%	-
Aug 18, 2026	0.64	0.66	0.64	0.66	0.66	-0.75%	-
Aug 17, 2026	0.64	0.67	0.64	0.67	0.67	1.53%	-
Aug 14, 2026	0.65	0.67	0.65	0.66	0.66	-2.24%	-
Aug 13, 2026	0.65	0.68	0.65	0.67	0.67	0.75%	-
Aug 12, 2026	0.65	0.68	0.65	0.67	0.67	-0.75%	-
Aug 11, 2026	0.64	0.67	0.64	0.67	0.67	-0.74%	-
Aug 10, 2026	0.66	0.68	0.66	0.68	0.68	-	-
Aug 7, 2026	0.66	0.69	0.66	0.68	0.68	-	-
Aug 6, 2026	0.63	0.68	0.63	0.68	0.68	5.47%	-
Aug 5, 2026	0.63	0.65	0.63	0.64	0.64	-2.29%	-
Aug 4, 2026	0.63	0.66	0.63	0.66	0.66	-2.24%	-
Aug 3, 2026	0.63	0.67	0.63	0.67	0.67	3.08%	-
Jul 31, 2026	0.66	0.67	0.65	0.65	0.65	-2.99%	-
Jul 30, 2026	0.89	0.89	0.67	0.67	0.67	-24.29%	-
Jul 29, 2026	0.84	0.89	0.84	0.89	0.89	0.57%	-
Jul 28, 2026	0.84	0.88	0.84	0.88	0.88	-0.56%	-
Jul 27, 2026	0.85	0.89	0.85	0.89	0.89	-1.67%	-
Jul 24, 2026	0.85	0.90	0.85	0.90	0.90	1.12%	-
Jul 23, 2026	0.86	0.89	0.86	0.89	0.89	-	-
Jul 22, 2026	0.86	0.89	0.86	0.89	0.89	-1.11%	-
Jul 21, 2026	0.85	0.90	0.85	0.90	0.90	-	-
Jul 20, 2026	0.85	0.90	0.85	0.90	0.90	1.69%	-
Jul 17, 2026	0.91	0.96	0.89	0.89	0.89	-6.35%	-
Jul 16, 2026	0.92	0.96	0.92	0.95	0.95	-	-
Jul 15, 2026	0.91	0.95	0.91	0.95	0.95	-	-
Jul 14, 2026	0.89	0.95	0.89	0.95	0.95	1.07%	-
Jul 13, 2026	0.90	0.94	0.90	0.94	0.94	-1.06%	-
Jul 10, 2026	0.90	0.95	0.90	0.95	0.95	1.07%	-
Jul 9, 2026	0.91	0.94	0.91	0.94	0.94	1.08%	-
Jul 8, 2026	0.89	0.93	0.89	0.93	0.93	-	-
Jul 7, 2026	0.89	0.95	0.89	0.93	0.93	0.54%	-
Jul 6, 2026	0.91	0.92	0.91	0.92	0.92	-0.54%	-
Jul 3, 2026	0.91	0.93	0.91	0.93	0.93	12.12%	-
Jul 2, 2026	0.90	0.92	0.83	0.83	0.83	-10.81%	-
Jul 1, 2026	0.88	0.93	0.88	0.93	0.93	3.93%	-
Jun 30, 2026	0.87	0.90	0.87	0.89	0.89	-	-
Jun 29, 2026	0.87	0.89	0.87	0.89	0.89	-	-
Jun 26, 2026	0.88	0.90	0.88	0.89	0.89	-	-
Jun 25, 2026	0.86	0.89	0.86	0.89	0.89	1.14%	-
Jun 24, 2026	0.86	0.88	0.86	0.88	0.88	0.57%	-
Jun 23, 2026	0.87	0.89	0.87	0.88	0.88	-2.23%	-
Jun 22, 2026	0.89	0.90	0.89	0.90	0.90	1.13%	-
Jun 19, 2026	0.89	0.89	0.89	0.89	0.89	-4.32%	-
Jun 18, 2026	0.90	0.93	0.90	0.93	0.93	-	-