Skip to main content
logo
Andrada Mining Limited (FRA:9IA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0730
-0.0070 (-8.75%)
Last updated: Oct 23, 2026, 9:43 PM CEST

FRA:9IA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.070.070.07-8.75%83,055
Oct 22, 20260.080.080.080.080.084.58%-
Oct 21, 20260.080.080.080.080.080.66%-
Oct 20, 20260.080.080.080.080.08--
Oct 19, 20260.080.080.080.080.08--
Oct 16, 20260.080.080.080.080.08--
Oct 15, 20260.080.080.080.080.08-1.30%-
Oct 14, 20260.080.080.080.080.08--
Oct 13, 20260.080.080.080.080.08-2.53%-
Oct 12, 20260.080.080.080.080.083.27%-
Oct 9, 20260.080.080.080.080.08-4.38%-
Oct 8, 20260.080.080.080.080.08--
Oct 7, 20260.080.080.080.080.0810.34%-
Oct 6, 20260.070.070.070.070.07--
Oct 5, 20260.070.070.070.070.07--
Oct 2, 20260.070.070.070.070.071.40%-
Oct 1, 20260.070.070.070.070.07-3.38%-
Sep 30, 20260.070.070.070.070.072.78%-
Sep 29, 20260.070.070.070.070.07--
Sep 28, 20260.080.080.070.070.07-7.10%-
Sep 25, 20260.070.080.070.080.086.16%-
Sep 24, 20260.070.070.070.070.07-2.01%-
Sep 23, 20260.080.080.070.070.07-4.49%-
Sep 22, 20260.080.080.080.080.08-1.27%83,055
Sep 21, 20260.080.090.080.080.081.28%260,322
Sep 18, 20260.070.080.070.080.088.33%140,000
Sep 17, 20260.070.070.070.070.073.60%-
Sep 16, 20260.070.070.070.070.078.59%-
Sep 15, 20260.060.060.060.060.06--
Sep 14, 20260.070.080.060.060.06-588
Sep 11, 20260.070.070.060.060.06-7.25%-
Sep 10, 20260.070.070.070.070.073.76%-
Sep 9, 20260.070.070.070.070.07-2.92%-
Sep 8, 20260.070.070.070.070.07-1.44%-
Sep 7, 20260.070.070.070.070.07-1.42%-
Sep 4, 20260.070.070.070.070.078.46%-
Sep 3, 20260.070.070.070.070.07-2.26%-
Sep 2, 20260.070.070.070.070.073.91%-
Sep 1, 20260.060.060.060.060.06--
Aug 31, 20260.070.070.060.060.06-100
Aug 28, 20260.070.070.060.060.06-7.25%-
Aug 27, 20260.070.070.070.070.07-1.43%4,500
Aug 26, 20260.070.080.070.070.07-9.09%7,000
Aug 25, 20260.060.080.060.080.0825.20%100
Aug 24, 20260.060.060.060.060.068.85%-
Aug 21, 20260.050.070.050.060.066.60%225,000
Aug 20, 20260.050.050.050.050.056.00%-
Aug 19, 20260.050.050.050.050.05-4.76%-
Aug 18, 20260.050.050.050.050.05--
Aug 17, 20260.050.050.050.050.058.25%-