Andrada Mining Limited (FRA:9IA)

FRA:9IA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.04	0.05	0.04	0.05	0.05	28.24%	3,000
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	6.25%	-
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	-
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	7.69%	-
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	-
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	30,000
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	-
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	-
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	-
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-1.33%	-
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-1.32%	-
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	-
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	-
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	-
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	-
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	-
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-1.27%	-
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-1.25%	-
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-8.05%	18,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 22, 2026	0.04	0.04	0.04	0.04	0.04	2.35%	-
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 18, 2026	0.04	0.04	0.04	0.04	0.04	1.19%	-
May 15, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	-
May 14, 2026	0.04	0.04	0.04	0.04	0.04	1.23%	-
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-6.90%	35,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 11, 2026	0.04	0.04	0.04	0.04	0.04	1.16%	-
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	-
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-4.44%	-
May 6, 2026	0.05	0.05	0.05	0.05	0.05	-	-
May 5, 2026	0.05	0.05	0.05	0.05	0.05	-	-
May 4, 2026	0.05	0.05	0.05	0.05	0.05	1.12%	-
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	7.23%	-
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.35%	-
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-4.49%	-
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	2.30%	-
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-1.14%	-
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	-
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	6.49%	-

Data Source: S&P Global Market Intelligence Last updated: Jun 26, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 26, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.