Quest Holdings S.A. (FRA:9IVA)
Germany · Delayed Price · Currency is EUR 6.63
-0.31 (-4.47%)
At close: Feb 19, 2026
Quest Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.60% | - |
| Feb 19, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -4.47% | - |
| Feb 18, 2026 | 6.54 | 6.94 | 6.54 | 6.94 | 6.94 | 4.36% | 1,000 |
| Feb 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.45% | - |
| Feb 16, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.63% | - |
| Feb 13, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.20% | - |
| Feb 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.91% | - |
| Feb 11, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.60% | - |
| Feb 10, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.30% | - |
| Feb 9, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Feb 6, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.03% | - |
| Feb 5, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -7.13% | - |
| Feb 4, 2026 | 6.74 | 7.29 | 6.74 | 7.29 | 7.29 | 8.97% | 398 |
| Feb 3, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | - |
| Feb 2, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.89% | - |
| Jan 30, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.20% | - |
| Jan 29, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.30% | - |
| Jan 28, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -7.08% | - |
| Jan 27, 2026 | 6.75 | 7.20 | 6.75 | 7.20 | 7.20 | 5.88% | 996 |
| Jan 26, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.10% | - |
| Jan 23, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 2.78% | - |
| Jan 22, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.07% | - |
| Jan 21, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.31% | - |
| Jan 20, 2026 | 6.58 | 6.58 | 6.53 | 6.53 | 6.53 | -8.03% | 100 |
| Jan 19, 2026 | 6.97 | 7.10 | 6.97 | 7.10 | 7.10 | 6.29% | 1,123 |
| Jan 16, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - | - |
| Jan 15, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.30% | - |
| Jan 14, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Jan 13, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.62% | - |
| Jan 12, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.16% | - |
| Jan 9, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.29% | - |
| Jan 8, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.32% | - |
| Jan 7, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | - |
| Jan 6, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | - |
| Jan 5, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.49% | - |
| Jan 2, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.15% | - |
| Dec 30, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.15% | - |
| Dec 29, 2025 | 6.66 | 6.74 | 6.66 | 6.74 | 6.74 | 1.20% | 230 |
| Dec 23, 2025 | 6.66 | 6.99 | 6.66 | 6.66 | 6.66 | - | 51 |
| Dec 22, 2025 | 6.68 | 6.68 | 6.66 | 6.66 | 6.66 | -0.45% | 471 |
| Dec 19, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.30% | - |
| Dec 18, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.03% | - |
| Dec 17, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.74% | - |
| Dec 16, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Dec 15, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.29% | - |
| Dec 12, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 2.69% | - |
| Dec 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Dec 10, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | - |
| Dec 9, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.59% | - |
| Dec 8, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - | - |