Elopak ASA (FRA:9J7)
Germany · Delayed Price · Currency is EUR 4.270
-0.035 (-0.81%)
Last updated: Jul 30, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.20 | 4.20 | 4.18 | 4.18 | - | -2.11% | - |
| Jul 31, 2025 | 4.20 | 4.27 | 4.16 | 4.27 | - | 1.19% | - |
| Jul 30, 2025 | 4.19 | 4.27 | 4.19 | 4.22 | - | -2.09% | - |
| Jul 29, 2025 | 4.31 | 4.31 | 4.29 | 4.31 | - | 0.70% | - |
| Jul 28, 2025 | 4.36 | 4.36 | 4.27 | 4.28 | - | -0.35% | - |
| Jul 25, 2025 | 4.37 | 4.37 | 4.28 | 4.29 | - | -1.27% | - |
| Jul 24, 2025 | 4.45 | 4.45 | 4.35 | 4.35 | - | -1.14% | - |
| Jul 23, 2025 | 4.36 | 4.40 | 4.36 | 4.40 | - | 2.57% | - |
| Jul 22, 2025 | 4.18 | 4.29 | 4.18 | 4.29 | - | 2.15% | - |
| Jul 21, 2025 | 4.17 | 4.20 | 4.10 | 4.20 | - | 0.12% | - |
| Jul 18, 2025 | 4.16 | 4.19 | 4.14 | 4.19 | - | 1.58% | - |
| Jul 17, 2025 | 4.08 | 4.13 | 4.02 | 4.13 | - | 1.60% | - |
| Jul 16, 2025 | 4.07 | 4.09 | 4.06 | 4.06 | - | -0.49% | - |
| Jul 15, 2025 | 4.08 | 4.08 | 4.04 | 4.08 | - | 0.37% | - |
| Jul 14, 2025 | 3.98 | 4.07 | 3.98 | 4.07 | - | 1.37% | - |
| Jul 11, 2025 | 4.02 | 4.05 | 4.01 | 4.01 | - | - | - |
| Jul 10, 2025 | 3.97 | 4.01 | 3.97 | 4.01 | - | 1.13% | - |
| Jul 9, 2025 | 3.98 | 3.98 | 3.93 | 3.97 | - | 0.25% | - |
| Jul 8, 2025 | 4.05 | 4.05 | 3.96 | 3.96 | - | -2.10% | - |
| Jul 7, 2025 | 4.01 | 4.04 | 4.00 | 4.04 | - | 0.87% | - |
| Jul 4, 2025 | 3.97 | 4.01 | 3.96 | 4.01 | - | 0.63% | 777 |
| Jul 3, 2025 | 3.99 | 3.99 | 3.95 | 3.98 | - | -0.13% | - |
| Jul 2, 2025 | 4.01 | 4.01 | 3.96 | 3.99 | - | -0.38% | - |
| Jul 1, 2025 | 3.93 | 4.00 | 3.92 | 4.00 | - | 2.04% | - |
| Jun 30, 2025 | 4.00 | 4.00 | 3.92 | 3.92 | - | -0.88% | - |
| Jun 27, 2025 | 3.93 | 3.96 | 3.90 | 3.96 | - | 2.59% | - |
| Jun 26, 2025 | 3.88 | 3.89 | 3.86 | 3.86 | - | -0.13% | - |
| Jun 25, 2025 | 3.81 | 3.86 | 3.78 | 3.86 | - | 2.39% | - |
| Jun 24, 2025 | 3.79 | 3.79 | 3.68 | 3.77 | - | 0.94% | - |
| Jun 23, 2025 | 3.73 | 3.74 | 3.73 | 3.74 | - | -1.19% | - |
| Jun 20, 2025 | 3.82 | 3.82 | 3.76 | 3.78 | - | 0.67% | - |
| Jun 19, 2025 | 3.78 | 3.78 | 3.76 | 3.76 | - | -1.57% | - |
| Jun 18, 2025 | 3.78 | 3.82 | 3.74 | 3.82 | - | 1.33% | - |
| Jun 17, 2025 | 3.85 | 3.85 | 3.77 | 3.77 | - | -2.84% | - |
| Jun 16, 2025 | 3.95 | 3.95 | 3.88 | 3.88 | - | -1.02% | - |
| Jun 13, 2025 | 3.84 | 3.92 | 3.84 | 3.92 | - | 1.42% | - |
| Jun 12, 2025 | 3.84 | 3.89 | 3.84 | 3.86 | - | -0.13% | - |
| Jun 11, 2025 | 3.81 | 3.87 | 3.78 | 3.87 | - | 1.71% | - |
| Jun 10, 2025 | 3.88 | 3.92 | 3.80 | 3.80 | - | -1.94% | - |
| Jun 9, 2025 | 3.88 | 3.88 | 3.87 | 3.88 | - | - | - |
| Jun 6, 2025 | 3.91 | 3.95 | 3.88 | 3.88 | - | -1.65% | - |
| Jun 5, 2025 | 3.89 | 3.94 | 3.89 | 3.94 | - | 0.25% | - |
| Jun 4, 2025 | 3.84 | 3.93 | 3.83 | 3.93 | - | 2.61% | 2,980 |
| Jun 3, 2025 | 3.81 | 3.83 | 3.80 | 3.83 | - | 0.66% | - |
| Jun 2, 2025 | 3.78 | 3.81 | 3.78 | 3.81 | - | 2.28% | - |
| May 30, 2025 | 3.66 | 3.72 | 3.62 | 3.72 | - | 1.92% | - |
| May 29, 2025 | 3.70 | 3.70 | 3.65 | 3.65 | - | -0.95% | - |
| May 28, 2025 | 3.68 | 3.69 | 3.65 | 3.69 | - | 0.27% | - |
| May 27, 2025 | 3.77 | 3.77 | 3.68 | 3.68 | - | -2.13% | - |
| May 26, 2025 | 3.70 | 3.76 | 3.70 | 3.76 | - | 3.73% | - |