Elopak ASA (FRA:9J7)
Germany flag Germany · Delayed Price · Currency is EUR
3.830
+0.055 (1.46%)
Last updated: Oct 20, 2025, 9:10 AM CET

Elopak ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20253.863.863.863.863.860.52%170
Oct 21, 20253.813.843.813.843.84-0.26%170
Oct 20, 20253.853.853.853.853.851.85%150
Oct 17, 20253.783.783.783.783.78-1.31%109
Oct 16, 20253.833.833.833.833.83-3.04%109
Oct 15, 20253.953.953.953.953.873.67%109
Oct 14, 20253.813.813.813.813.73-0.39%109
Oct 13, 20253.833.833.833.833.751.19%-
Oct 10, 20253.783.783.783.783.70-0.92%-
Oct 9, 20253.863.863.823.823.74-1.42%109
Oct 8, 20253.863.913.863.873.790.13%1,308
Oct 7, 20253.873.873.873.873.79-2.40%-
Oct 6, 20253.963.963.963.963.880.25%10
Oct 3, 20253.953.953.953.953.87-2.95%-
Oct 2, 20254.024.074.024.073.993.96%24
Oct 1, 20253.923.923.923.923.841.16%-
Sep 30, 20253.873.873.873.873.79-0.39%-
Sep 29, 20253.893.893.893.893.810.91%-
Sep 26, 20253.853.853.853.853.77-0.39%-
Sep 25, 20253.873.873.873.873.79--
Sep 24, 20253.893.893.873.873.790.52%50
Sep 23, 20253.823.853.823.853.77-0.65%-
Sep 22, 20253.893.893.873.873.79-0.51%-
Sep 19, 20253.893.893.893.893.81-1.64%-
Sep 18, 20253.943.963.943.963.88-1.37%-
Sep 17, 20254.014.013.994.013.930.25%501
Sep 16, 20254.064.064.004.003.92-2.44%-
Sep 15, 20254.014.144.014.104.022.63%220
Sep 12, 20253.984.003.984.003.911.27%-
Sep 11, 20253.953.953.953.953.87--
Sep 10, 20253.954.003.933.953.870.25%3
Sep 9, 20253.913.943.913.943.860.64%-
Sep 8, 20253.923.923.913.913.83-1.51%-
Sep 5, 20253.973.973.973.973.890.89%-
Sep 4, 20253.913.973.913.943.86-0.25%561
Sep 3, 20253.953.953.953.953.87-0.25%-
Sep 2, 20253.963.963.953.963.88-0.63%370
Sep 1, 20253.993.993.983.983.90-1.12%600
Aug 29, 20253.984.033.984.033.940.88%40
Aug 28, 20253.993.993.993.993.910.13%-
Aug 27, 20254.024.023.993.993.90-0.25%-
Aug 26, 20253.954.003.954.003.913.10%-
Aug 25, 20253.883.883.883.883.80-1.77%-
Aug 22, 20253.873.953.873.953.870.38%-
Aug 21, 20253.933.933.933.933.850.77%-
Aug 20, 20253.933.933.893.903.82-0.13%66
Aug 19, 20253.893.913.893.913.83-1.76%-
Aug 18, 20254.044.043.983.983.90-0.62%1
Aug 15, 20254.034.033.924.003.92-1.11%100
Aug 14, 20254.114.113.944.053.96-1.94%12