Elopak ASA (FRA:9J7)
Germany flag Germany · Delayed Price · Currency is EUR
3.855
+0.005 (0.13%)
Last updated: Sep 29, 2025, 9:10 AM CET

Elopak ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20253.893.893.893.893.890.91%-
Sep 26, 20253.853.853.853.853.85-0.39%-
Sep 25, 20253.873.873.873.873.87--
Sep 24, 20253.893.893.873.873.870.52%50
Sep 23, 20253.823.853.823.853.85-0.65%-
Sep 22, 20253.893.893.873.873.87-0.51%-
Sep 19, 20253.893.893.893.893.89-1.64%-
Sep 18, 20253.943.963.943.963.96-1.37%-
Sep 17, 20254.014.013.994.014.010.25%501
Sep 16, 20254.064.064.004.004.00-2.44%-
Sep 15, 20254.014.144.014.104.102.63%220
Sep 12, 20253.984.003.984.004.001.27%-
Sep 11, 20253.953.953.953.953.95--
Sep 10, 20253.954.003.933.953.950.25%3
Sep 9, 20253.913.943.913.943.940.64%-
Sep 8, 20253.923.923.913.913.91-1.51%-
Sep 5, 20253.973.973.973.973.970.89%-
Sep 4, 20253.913.973.913.943.94-0.25%561
Sep 3, 20253.953.953.953.953.95-0.25%-
Sep 2, 20253.963.963.953.963.96-0.63%370
Sep 1, 20253.993.993.983.983.98-1.12%600
Aug 29, 20253.984.033.984.034.030.88%40
Aug 28, 20253.993.993.993.993.990.13%-
Aug 27, 20254.024.023.993.993.99-0.25%-
Aug 26, 20253.954.003.954.004.003.10%-
Aug 25, 20253.883.883.883.883.88-1.77%-
Aug 22, 20253.873.953.873.953.950.38%-
Aug 21, 20253.933.933.933.933.930.77%-
Aug 20, 20253.933.933.893.903.90-0.13%66
Aug 19, 20253.893.913.893.913.91-1.76%-
Aug 18, 20254.044.043.983.983.98-0.62%1
Aug 15, 20254.034.033.924.004.00-1.11%100
Aug 14, 20254.114.113.944.054.05-1.94%12
Aug 13, 20254.084.134.084.134.131.35%274
Aug 12, 20254.104.104.074.074.07-0.12%500
Aug 11, 20254.114.164.084.084.08-1.93%1
Aug 8, 20254.154.164.154.164.16-1.54%-
Aug 7, 20254.224.224.224.224.22-0.71%-
Aug 6, 20254.234.254.224.254.251.67%6
Aug 5, 20254.184.184.184.184.18-1.42%-
Aug 4, 20254.214.244.214.244.241.31%-
Aug 1, 20254.214.244.194.194.19-1.18%4
Jul 31, 20254.214.274.194.244.24-1.17%27
Jul 30, 20254.204.294.204.294.29-0.92%-
Jul 29, 20254.334.334.334.334.330.46%-
Jul 28, 20254.384.384.314.314.310.58%-
Jul 25, 20254.384.384.284.284.28-3.17%-
Jul 24, 20254.474.474.424.424.42-0.79%-
Jul 23, 20254.374.474.374.464.462.41%5
Jul 22, 20254.204.404.204.354.353.20%13