FRA:9JI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.52	2.52	2.52	2.52	2.52	6.78%	-
Sep 14, 2026	2.36	2.36	2.36	2.36	2.36	-3.28%	-
Sep 10, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Sep 8, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Sep 7, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Sep 4, 2026	2.46	2.48	2.46	2.48	2.48	1.73%	-
Sep 3, 2026	2.46	2.46	2.46	2.46	2.44	-0.81%	-
Sep 2, 2026	2.48	2.48	2.48	2.48	2.46	-2.36%	185
Sep 1, 2026	2.54	2.54	2.54	2.54	2.52	-0.78%	-
Aug 31, 2026	2.56	2.56	2.56	2.56	2.54	-0.78%	-
Aug 28, 2026	2.58	2.58	2.58	2.58	2.56	-1.53%	-
Aug 27, 2026	2.62	2.62	2.62	2.62	2.60	-3.68%	-
Aug 26, 2026	2.72	2.72	2.72	2.72	2.70	-1.45%	-
Aug 25, 2026	2.76	2.76	2.76	2.76	2.73	-0.72%	-
Aug 24, 2026	2.78	2.78	2.78	2.78	2.75	-6.71%	-
Aug 21, 2026	2.96	2.98	2.96	2.98	2.95	0.68%	-
Aug 20, 2026	2.96	2.96	2.96	2.96	2.93	-	-
Aug 19, 2026	2.94	2.96	2.94	2.96	2.93	2.07%	-
Aug 18, 2026	2.90	2.90	2.90	2.90	2.87	-1.36%	-
Aug 17, 2026	2.94	2.94	2.94	2.94	2.91	-	-
Aug 14, 2026	2.94	2.94	2.94	2.94	2.91	2.80%	-
Aug 13, 2026	2.86	2.86	2.86	2.86	2.83	-2.05%	-
Aug 12, 2026	2.92	2.92	2.92	2.92	2.89	0.69%	-
Aug 11, 2026	2.90	2.90	2.90	2.90	2.87	1.40%	-
Aug 10, 2026	2.86	2.86	2.86	2.86	2.83	-0.69%	-
Aug 7, 2026	2.88	2.88	2.88	2.88	2.85	-0.69%	-
Aug 6, 2026	2.90	2.90	2.90	2.90	2.87	-2.03%	-
Aug 5, 2026	2.96	2.96	2.96	2.96	2.93	2.07%	-
Aug 4, 2026	2.90	2.90	2.90	2.90	2.87	3.57%	-
Aug 3, 2026	2.80	2.80	2.80	2.80	2.77	-	-
Jul 31, 2026	2.80	2.80	2.80	2.80	2.77	-	-
Jul 30, 2026	2.80	2.80	2.80	2.80	2.77	-0.71%	-
Jul 29, 2026	2.82	2.82	2.82	2.82	2.79	0.71%	-
Jul 28, 2026	2.80	2.80	2.80	2.80	2.77	2.19%	-
Jul 27, 2026	2.74	2.74	2.74	2.74	2.72	1.48%	-
Jul 24, 2026	2.70	2.70	2.70	2.70	2.68	-2.88%	-
Jul 23, 2026	2.78	2.78	2.78	2.78	2.75	-1.42%	-
Jul 22, 2026	2.82	2.82	2.82	2.82	2.79	2.17%	-
Jul 21, 2026	2.76	2.76	2.76	2.76	2.73	-1.43%	-
Jul 20, 2026	2.80	2.80	2.80	2.80	2.77	0.72%	-
Jul 17, 2026	2.78	2.78	2.78	2.78	2.75	-1.42%	-
Jul 16, 2026	2.82	2.82	2.82	2.82	2.79	-2.08%	-
Jul 15, 2026	2.88	2.88	2.88	2.88	2.85	5.11%	-
Jul 14, 2026	2.74	2.74	2.74	2.74	2.72	-	-
Jul 13, 2026	2.74	2.74	2.74	2.74	2.72	-	-
Jul 10, 2026	2.74	2.74	2.74	2.74	2.72	0.74%	-
Jul 9, 2026	2.72	2.72	2.72	2.72	2.70	-	-
Jul 8, 2026	2.72	2.72	2.72	2.72	2.70	-2.16%	-
Jul 7, 2026	2.78	2.78	2.78	2.78	2.75	0.72%	-
Jul 6, 2026	2.76	2.76	2.76	2.76	2.73	-	-