FRA:9JI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Aug 24, 2026	2.78	2.78	2.78	2.78	2.78	-6.71%	-
Aug 21, 2026	2.96	2.98	2.96	2.98	2.98	0.68%	-
Aug 20, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Aug 19, 2026	2.94	2.96	2.94	2.96	2.96	2.07%	-
Aug 18, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Aug 17, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Aug 14, 2026	2.94	2.94	2.94	2.94	2.94	2.80%	-
Aug 13, 2026	2.86	2.86	2.86	2.86	2.86	-2.05%	-
Aug 12, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Aug 11, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
Aug 10, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Aug 7, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Aug 6, 2026	2.90	2.90	2.90	2.90	2.90	-2.03%	-
Aug 5, 2026	2.96	2.96	2.96	2.96	2.96	2.07%	-
Aug 4, 2026	2.90	2.90	2.90	2.90	2.90	3.57%	-
Aug 3, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jul 31, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jul 30, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Jul 29, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Jul 28, 2026	2.80	2.80	2.80	2.80	2.80	2.19%	-
Jul 27, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Jul 24, 2026	2.70	2.70	2.70	2.70	2.70	-2.88%	-
Jul 23, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Jul 22, 2026	2.82	2.82	2.82	2.82	2.82	2.17%	-
Jul 21, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Jul 20, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Jul 17, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Jul 16, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Jul 15, 2026	2.88	2.88	2.88	2.88	2.88	5.11%	-
Jul 14, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jul 13, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jul 10, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Jul 9, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jul 8, 2026	2.72	2.72	2.72	2.72	2.72	-2.16%	-
Jul 7, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Jul 6, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jul 3, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Jul 2, 2026	2.78	2.78	2.76	2.78	2.78	-2.11%	-
Jul 1, 2026	2.84	2.84	2.84	2.84	2.84	-0.70%	-
Jun 30, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Jun 29, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Jun 24, 2026	2.90	2.90	2.90	2.90	2.90	-11.59%	-
Jun 19, 2026	3.06	3.28	3.06	3.28	3.28	6.49%	10
Jun 17, 2026	3.08	3.08	3.08	3.08	3.08	-	-
Jun 15, 2026	3.08	3.08	3.08	3.08	3.08	-8.33%	-
Jun 10, 2026	3.36	3.36	3.36	3.36	3.36	5.66%	-
May 26, 2026	3.16	3.18	3.16	3.18	3.18	2.58%	-
May 20, 2026	3.10	3.10	3.10	3.10	3.10	-2.52%	-
May 15, 2026	3.18	3.18	3.18	3.18	3.18	1.27%	-