International School Augsburg AG (FRA:9JK)
Germany · Delayed Price · Currency is EUR 6.00
-3.90 (-39.39%)
Last updated: Jun 3, 2026, 8:39 PM CET
FRA:9JK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 41.43% | 100 |
| Jun 1, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | - | 100 |
| May 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| May 28, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | - |
| May 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.48% | - |
| May 26, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| May 25, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -6.94% | - |
| May 22, 2026 | 6.70 | 7.20 | 6.70 | 7.20 | 7.20 | 44.00% | 60 |
| May 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| May 20, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| May 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -33.11% | - |
| May 18, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | - |
| May 15, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -11.18% | - |
| May 14, 2026 | 7.50 | 8.50 | 7.50 | 8.50 | 8.50 | 13.33% | 100 |
| May 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -11.76% | - |
| May 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -15.00% | 40 |
| May 11, 2026 | 8.50 | 10.00 | 8.50 | 10.00 | 10.00 | 17.65% | 5 |
| May 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| May 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| May 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| May 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -16.67% | - |
| May 4, 2026 | 8.50 | 13.50 | 8.50 | 10.20 | 10.20 | 129.73% | 123 |
| Apr 30, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -37.90% | - |
| Apr 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -35.00% | - |
| Apr 28, 2026 | 3.50 | 11.00 | 3.50 | 11.00 | 11.00 | 83.33% | 83 |
| Apr 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Apr 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -37.50% | - |
| Apr 23, 2026 | 6.00 | 9.60 | 6.00 | 9.60 | 9.60 | 60.00% | 69 |
| Apr 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Apr 21, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -8.40% | - |
| Apr 20, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Apr 17, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Apr 16, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -7.09% | - |
| Apr 15, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Apr 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Apr 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Apr 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Apr 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Apr 8, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Apr 7, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.08% | - |
| Apr 2, 2026 | 7.05 | 7.20 | 7.05 | 7.20 | 7.20 | 2.13% | 1 |
| Apr 1, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Mar 31, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Mar 30, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Mar 27, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Mar 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Mar 25, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Mar 24, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Mar 23, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |
| Mar 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | - | - |