Guaranty Trust Holding Company Plc (FRA:9JO)
Germany · Delayed Price · Currency is EUR 2.280
+0.020 (0.88%)
Last updated: Jul 29, 2025
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 2.28 | 2.28 | 2.24 | 2.28 | - | 0.88% | 8,816 |
| Jul 28, 2025 | 2.28 | 2.30 | 2.14 | 2.26 | - | -1.74% | 13,124 |
| Jul 25, 2025 | 2.20 | 2.30 | 2.12 | 2.30 | - | 1.77% | 16,400 |
| Jul 24, 2025 | 2.20 | 2.26 | 2.10 | 2.26 | - | -1.74% | 10,763 |
| Jul 23, 2025 | 2.56 | 2.56 | 2.30 | 2.30 | - | 8.49% | 4,083 |
| Jul 22, 2025 | 2.30 | 2.30 | 2.12 | 2.12 | - | -3.64% | 13,748 |
| Jul 21, 2025 | 2.10 | 2.20 | 2.00 | 2.20 | - | 16.40% | 2,097 |
| Jul 18, 2025 | 2.12 | 2.22 | 1.89 | 1.89 | - | -24.40% | 7,000 |
| Jul 17, 2025 | 2.36 | 2.50 | 2.36 | 2.50 | - | 7.76% | 3,805 |
| Jul 16, 2025 | 2.28 | 2.32 | 1.84 | 2.32 | - | -10.77% | 2,461 |
| Jul 15, 2025 | 2.50 | 2.60 | 2.50 | 2.60 | - | 27.45% | 1,072 |
| Jul 14, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | - | - | - |
| Jul 11, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | - | -11.30% | 1,500 |
| Jul 10, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | - | - |
| Jul 9, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | - | 4.55% | 1,500 |
| Jul 8, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
| Jul 7, 2025 | 2.00 | 2.20 | 2.00 | 2.20 | - | 20.88% | 931 |
| Jul 4, 2025 | 2.00 | 2.00 | 1.82 | 1.82 | - | -17.27% | 1,800 |
| Jul 3, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
| Jul 2, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | -5.98% | - |
| Jul 1, 2025 | 2.20 | 2.34 | 2.20 | 2.34 | - | - | - |
| Jun 30, 2025 | 2.16 | 2.34 | 2.16 | 2.34 | - | 2.63% | - |
| Jun 27, 2025 | 2.16 | 2.28 | 2.16 | 2.28 | - | - | 6,131 |
| Jun 26, 2025 | 2.14 | 2.28 | 2.14 | 2.28 | - | 0.88% | - |
| Jun 25, 2025 | 2.16 | 2.26 | 2.16 | 2.26 | - | 25.56% | 6,131 |
| Jun 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
| Jun 23, 2025 | 2.06 | 2.06 | 1.80 | 1.80 | - | -21.05% | 6,131 |
| Jun 20, 2025 | 1.90 | 2.28 | 1.90 | 2.28 | - | 2.70% | 6,131 |
| Jun 19, 2025 | 1.90 | 2.22 | 1.90 | 2.22 | - | 11.00% | 500 |
| Jun 18, 2025 | 1.95 | 2.00 | 1.91 | 2.00 | - | -1.96% | - |
| Jun 17, 2025 | 1.90 | 2.04 | 1.90 | 2.04 | - | 3.03% | 500 |
| Jun 16, 2025 | 2.00 | 2.00 | 1.90 | 1.98 | - | 3.66% | - |
| Jun 13, 2025 | 2.10 | 2.10 | 1.91 | 1.91 | - | 0.53% | 500 |
| Jun 12, 2025 | 2.10 | 2.10 | 1.90 | 1.90 | - | -1.04% | 500 |
| Jun 11, 2025 | 2.20 | 2.20 | 1.92 | 1.92 | - | -0.52% | 500 |
| Jun 10, 2025 | 2.10 | 2.10 | 1.93 | 1.93 | - | - | 500 |
| Jun 9, 2025 | 2.00 | 2.00 | 1.93 | 1.93 | - | -3.50% | 500 |
| Jun 6, 2025 | 2.00 | 2.00 | 1.93 | 2.00 | - | 0.50% | 500 |
| Jun 5, 2025 | 2.00 | 2.00 | 1.93 | 1.99 | - | -1.49% | 500 |
| Jun 4, 2025 | 2.00 | 2.02 | 1.93 | 2.02 | - | 2.54% | - |
| Jun 3, 2025 | 2.00 | 2.00 | 1.93 | 1.97 | - | - | 500 |
| Jun 2, 2025 | 2.00 | 2.00 | 1.93 | 1.97 | - | -1.01% | 500 |
| May 30, 2025 | 1.89 | 1.99 | 1.89 | 1.99 | - | - | - |
| May 29, 2025 | 2.20 | 2.20 | 1.99 | 1.99 | - | -0.50% | 500 |
| May 28, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | - | - |
| May 27, 2025 | 1.89 | 2.00 | 1.89 | 2.00 | - | -4.76% | 1,000 |
| May 26, 2025 | 1.89 | 2.10 | 1.89 | 2.10 | - | 8.81% | 700 |
| May 23, 2025 | 1.89 | 1.93 | 1.89 | 1.93 | - | 2.12% | 700 |
| May 22, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - | 9.25% | - |
| May 21, 2025 | 1.89 | 1.89 | 1.73 | 1.73 | - | -11.28% | - |