Skip to main content
logo
Guaranty Trust Holding Company Plc (FRA:9JO0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0900
-0.0300 (-25.00%)
At close: Jun 3, 2026

FRA:9JO0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20260.090.120.090.120.1221.83%525,350
Jun 1, 20260.080.100.080.100.102.07%43,750
May 29, 20260.100.100.100.100.101.58%20,000
May 28, 20260.100.100.100.100.10-1.55%51,150
May 26, 20260.100.100.100.100.1013.53%50,000
May 22, 20260.090.090.080.090.09-5.56%454,939
May 19, 20260.090.090.090.090.093.45%20,000
May 13, 20260.090.090.090.090.095.45%-
May 12, 20260.080.080.080.080.084.43%-
May 11, 20260.080.080.080.080.08-2.47%-
May 8, 20260.080.080.080.080.08--
May 7, 20260.080.080.080.080.081.89%-
May 6, 20260.080.080.080.080.080.63%-
May 5, 20260.080.080.080.080.084.64%-
Apr 30, 20260.080.080.070.080.087.86%-
Apr 29, 20260.080.080.070.070.07-6.04%5,000
Apr 28, 20260.080.080.070.070.070.68%-
Apr 27, 20260.080.080.070.070.07-5.13%-
Apr 24, 20260.080.080.070.080.084.70%1,300
Apr 23, 20260.080.080.070.070.070.68%-
Apr 22, 20260.080.080.070.070.07-1.99%-
Apr 20, 20260.090.090.080.080.08-14.69%84,782
Apr 16, 20260.090.090.090.090.0926.43%9,400
Apr 15, 20260.080.080.070.070.07-9.09%1,300
Apr 14, 20260.080.080.070.080.0812.25%225,000
Apr 13, 20260.080.080.080.080.072.01%80,000
Apr 10, 20260.070.080.070.070.074.20%15,000
Apr 2, 20260.070.070.060.070.0614.40%-
Apr 1, 20260.070.070.060.060.06-0.79%-
Mar 31, 20260.070.070.060.060.06--
Mar 30, 20260.070.070.060.060.06--
Mar 27, 20260.070.070.060.060.06--
Mar 26, 20260.070.070.060.060.06-3.82%-
Mar 25, 20260.070.070.070.070.064.80%-
Mar 24, 20260.070.070.060.060.06-15.54%90,000
Mar 23, 20260.070.070.070.070.07-0.67%1,112
Mar 6, 20260.070.070.070.070.07-0.67%-
Mar 5, 20260.070.080.070.080.07-5.06%-
Mar 4, 20260.080.080.080.080.0717.04%37,500
Feb 27, 20260.070.090.070.070.060.75%63,220
Feb 26, 20260.070.070.070.070.062.29%-
Feb 25, 20260.070.080.070.070.06-16.02%59,670
Feb 24, 20260.070.080.070.080.0711.43%80,000
Feb 20, 20260.070.090.070.070.06-65,579
Feb 19, 20260.070.070.070.070.060.72%-
Feb 18, 20260.070.070.070.070.06-3.47%-
Feb 17, 20260.070.070.070.070.06-2.04%-
Feb 16, 20260.070.100.070.070.072.08%20,000
Feb 13, 20260.070.070.070.070.064.35%154,000
Feb 12, 20260.070.070.070.070.06-29,000