Skip to main content
logo
Guaranty Trust Holding Company Plc (FRA:9JO0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0780
-0.0020 (-2.50%)
At close: Jun 26, 2026

FRA:9JO0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08-2.50%-
Jun 25, 20260.090.090.080.080.081.91%-
Jun 24, 20260.080.080.080.080.080.64%-
Jun 23, 20260.090.090.080.080.081.30%-
Jun 22, 20260.090.090.080.080.08-0.65%-
Jun 19, 20260.080.080.080.080.08-8.28%-
Jun 17, 20260.080.080.080.080.080.60%-
Jun 16, 20260.090.090.080.080.08-73,810
Jun 15, 20260.080.080.080.080.08-23.64%-
Jun 12, 20260.120.120.110.110.1138.36%2,800
Jun 11, 20260.080.080.080.080.08-6.47%-
Jun 10, 20260.080.090.080.090.092.41%78,950
Jun 9, 20260.080.080.080.080.08-96,000
Jun 8, 20260.090.090.080.080.08-7.78%150,000
Jun 5, 20260.090.090.090.090.09-8.16%-
Jun 4, 20260.110.110.100.100.108.89%49,000
Jun 3, 20260.100.100.090.090.09-25.00%34,000
Jun 2, 20260.090.120.090.120.1221.83%525,350
Jun 1, 20260.080.100.080.100.102.07%43,750
May 29, 20260.100.100.100.100.101.58%20,000
May 28, 20260.100.100.100.100.10-1.55%51,150
May 26, 20260.100.100.100.100.1013.53%50,000
May 22, 20260.090.090.080.090.09-5.56%454,939
May 19, 20260.090.090.090.090.093.45%20,000
May 13, 20260.090.090.090.090.095.45%-
May 12, 20260.080.080.080.080.084.43%-
May 11, 20260.080.080.080.080.08-2.47%-
May 8, 20260.080.080.080.080.08--
May 7, 20260.080.080.080.080.081.89%-
May 6, 20260.080.080.080.080.080.63%-
May 5, 20260.080.080.080.080.084.64%-
Apr 30, 20260.080.080.070.080.087.86%-
Apr 29, 20260.080.080.070.070.07-6.04%5,000
Apr 28, 20260.080.080.070.070.070.68%-
Apr 27, 20260.080.080.070.070.07-5.13%-
Apr 24, 20260.080.080.070.080.084.70%1,300
Apr 23, 20260.080.080.070.070.070.68%-
Apr 22, 20260.080.080.070.070.07-1.99%-
Apr 20, 20260.090.090.080.080.08-14.69%84,782
Apr 16, 20260.090.090.090.090.0926.43%9,400
Apr 15, 20260.080.080.070.070.07-9.09%1,300
Apr 14, 20260.080.080.070.080.0812.25%225,000
Apr 13, 20260.080.080.080.080.072.01%80,000
Apr 10, 20260.070.080.070.070.074.20%15,000
Apr 2, 20260.070.070.060.070.0614.40%-
Apr 1, 20260.070.070.060.060.06-0.79%-
Mar 31, 20260.070.070.060.060.06--
Mar 30, 20260.070.070.060.060.06--
Mar 27, 20260.070.070.060.060.06--
Mar 26, 20260.070.070.060.060.06-3.82%-