Skip to main content
logo
Guaranty Trust Holding Company Plc (FRA:9JO0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
-0.0130 (-13.68%)
At close: Aug 25, 2026

FRA:9JO0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.090.090.080.080.08-13.68%144,029
Aug 24, 20260.100.100.100.100.101.06%550
Aug 21, 20260.090.090.090.090.094.44%31,000
Aug 19, 20260.090.090.090.090.09-5.26%157
Aug 17, 20260.090.100.090.100.105.56%73,805
Aug 13, 20260.100.100.090.090.09-70,000
Aug 12, 20260.090.090.090.090.09-3.74%54,273
Aug 11, 20260.090.090.090.090.093.31%40,000
Aug 10, 20260.090.090.090.090.092.26%2,225
Aug 6, 20260.090.090.090.090.09-1.67%2,353
Aug 5, 20260.090.090.090.090.09-2.17%10,000
Aug 4, 20260.100.100.090.090.09-8.00%25,422
Aug 3, 20260.090.100.090.100.1012.36%140,000
Jul 27, 20260.090.090.090.090.09-21,718
Jul 24, 20260.090.090.090.090.0914.84%4,000
Jul 23, 20260.080.080.080.080.08-12.92%-
Jul 22, 20260.090.090.090.090.09-11,000
Jul 16, 20260.090.090.090.090.0916.34%4,690
Jul 15, 20260.090.090.080.080.08-4.38%4,500
Jul 10, 20260.080.080.080.080.08-15.79%-
Jul 9, 20260.090.100.090.100.1021.79%25,000
Jul 1, 20260.080.080.080.080.08-2.50%-
Jun 29, 20260.080.080.080.080.082.56%-
Jun 26, 20260.080.080.080.080.08-2.50%-
Jun 25, 20260.090.090.080.080.081.91%-
Jun 24, 20260.080.080.080.080.080.64%-
Jun 23, 20260.090.090.080.080.081.30%-
Jun 22, 20260.090.090.080.080.08-0.65%-
Jun 19, 20260.080.080.080.080.08-8.28%-
Jun 17, 20260.080.080.080.080.080.60%-
Jun 16, 20260.090.090.080.080.08-73,810
Jun 15, 20260.080.080.080.080.08-23.64%-
Jun 12, 20260.120.120.110.110.1138.36%2,800
Jun 11, 20260.080.080.080.080.08-6.47%-
Jun 10, 20260.080.090.080.090.092.41%78,950
Jun 9, 20260.080.080.080.080.08-96,000
Jun 8, 20260.090.090.080.080.08-7.78%150,000
Jun 5, 20260.090.090.090.090.09-8.16%-
Jun 4, 20260.110.110.100.100.108.89%49,000
Jun 3, 20260.100.100.090.090.09-25.00%34,000
Jun 2, 20260.090.120.090.120.1221.83%525,350
Jun 1, 20260.080.100.080.100.102.07%43,750
May 29, 20260.100.100.100.100.101.58%20,000
May 28, 20260.100.100.100.100.10-1.55%51,150
May 26, 20260.100.100.100.100.1013.53%50,000
May 22, 20260.090.090.080.090.09-5.56%454,939
May 19, 20260.090.090.090.090.093.45%20,000
May 13, 20260.090.090.090.090.095.45%-
May 12, 20260.080.080.080.080.084.43%-
May 11, 20260.080.080.080.080.08-2.47%-