Skip to main content
logo
Guaranty Trust Holding Company Plc (FRA:9JO0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0895
0.00 (0.00%)
At close: Oct 22, 2026

FRA:9JO0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20260.080.090.080.090.094.07%40,000
Oct 20, 20260.090.090.090.090.090.20%70,920
Oct 12, 20260.090.090.090.090.097.45%5,000
Oct 9, 20260.080.080.080.080.08-15.26%-
Oct 6, 20260.090.100.090.100.09-1.56%28,680
Sep 28, 20260.100.100.100.100.1015.57%57,525
Sep 25, 20260.100.100.080.080.08-12.10%10,000
Sep 23, 20260.090.100.090.100.097.95%83,000
Sep 22, 20260.090.090.090.090.090.57%35,000
Sep 9, 20260.090.090.090.090.098.03%19,500
Sep 8, 20260.080.080.080.080.08-17.35%-
Sep 7, 20260.090.100.090.100.101.03%130,000
Sep 4, 20260.080.100.080.100.1014.12%22,703
Sep 3, 20260.090.090.090.090.08-3.96%-
Aug 31, 20260.090.090.090.090.097.93%2,000
Aug 28, 20260.080.080.080.080.08-14.58%-
Aug 27, 20260.100.100.100.100.1017.07%106,382
Aug 25, 20260.090.090.080.080.08-13.68%144,029
Aug 24, 20260.100.100.100.100.091.06%550
Aug 21, 20260.090.090.090.090.094.44%31,000
Aug 19, 20260.090.090.090.090.09-5.26%157
Aug 17, 20260.090.100.090.100.095.56%73,805
Aug 13, 20260.100.100.090.090.09-70,000
Aug 12, 20260.090.090.090.090.09-3.74%54,273
Aug 11, 20260.090.090.090.090.093.32%40,000
Aug 10, 20260.090.090.090.090.092.26%2,225
Aug 6, 20260.090.090.090.090.09-1.67%2,353
Aug 5, 20260.090.090.090.090.09-2.17%10,000
Aug 4, 20260.100.100.090.090.09-8.00%25,422
Aug 3, 20260.090.100.090.100.1012.36%140,000
Jul 27, 20260.090.090.090.090.09-21,718
Jul 24, 20260.090.090.090.090.0914.84%4,000
Jul 23, 20260.080.080.080.080.08-12.92%-
Jul 22, 20260.090.090.090.090.09-11,000
Jul 16, 20260.090.090.090.090.0916.34%4,690
Jul 15, 20260.090.090.080.080.08-4.38%4,500
Jul 10, 20260.080.080.080.080.08-15.79%-
Jul 9, 20260.090.100.090.100.0921.79%25,000
Jul 1, 20260.080.080.080.080.08-2.50%-
Jun 29, 20260.080.080.080.080.082.56%-
Jun 26, 20260.080.080.080.080.08-2.50%-
Jun 25, 20260.090.090.080.080.081.91%-
Jun 24, 20260.080.080.080.080.080.64%-
Jun 23, 20260.090.090.080.080.081.30%-
Jun 22, 20260.090.090.080.080.08-0.65%-
Jun 19, 20260.080.080.080.080.08-8.28%-
Jun 17, 20260.080.080.080.080.080.60%-
Jun 16, 20260.090.090.080.080.08-73,810
Jun 15, 20260.080.080.080.080.08-23.64%-
Jun 12, 20260.120.120.110.110.1138.36%2,800