FRA:9KA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.29	0.29	0.29	0.29	-	-1.68%	-
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	-1.65%	-
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	3.06%	-
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	-4.23%	-
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-0.97%	-
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	5.12%	-
Aug 17, 2026	0.29	0.29	0.29	0.29	0.29	-2.98%	-
Aug 14, 2026	0.29	0.30	0.29	0.30	0.30	2.72%	60,000
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Aug 12, 2026	0.30	0.30	0.30	0.30	0.30	1.02%	-
Aug 11, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Aug 10, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	-
Aug 7, 2026	0.29	0.29	0.29	0.29	0.29	2.08%	-
Aug 6, 2026	0.29	0.29	0.29	0.29	0.29	-3.36%	-
Aug 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Aug 3, 2026	0.30	0.30	0.30	0.30	0.30	-0.98%	-
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	3.73%	-
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	-0.34%	-
Jul 29, 2026	0.30	0.30	0.30	0.30	0.30	-3.90%	-
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	1.99%	-
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	-
Jul 24, 2026	0.30	0.30	0.30	0.30	0.30	-3.25%	-
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	3.36%	-
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	-2.28%	-
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	1.66%	-
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.63%	-
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-2.85%	-
Jul 13, 2026	0.32	0.32	0.32	0.32	0.32	2.93%	-
Jul 10, 2026	0.31	0.31	0.31	0.31	0.31	-3.15%	-
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-0.32%	-
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	-4.23%	-
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
Jul 3, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Jul 2, 2026	0.33	0.33	0.33	0.33	0.33	-4.34%	-
Jul 1, 2026	0.35	0.35	0.35	0.35	0.35	3.28%	-
Jun 30, 2026	0.34	0.34	0.34	0.34	0.34	-2.33%	-
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	0.88%	-
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	-1.73%	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-2.81%	-
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-