FRA:9KA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.25	0.25	0.25	0.25	0.25	-3.07%	60,000
Oct 22, 2026	0.26	0.26	0.26	0.26	0.26	-4.74%	-
Oct 21, 2026	0.27	0.27	0.27	0.27	0.27	3.01%	-
Oct 20, 2026	0.27	0.27	0.27	0.27	0.27	-5.00%	-
Oct 19, 2026	0.28	0.28	0.28	0.28	0.28	5.26%	-
Oct 16, 2026	0.27	0.27	0.27	0.27	0.27	-1.12%	-
Oct 15, 2026	0.27	0.27	0.27	0.27	0.27	0.37%	-
Oct 14, 2026	0.27	0.27	0.27	0.27	0.27	3.47%	-
Oct 13, 2026	0.26	0.26	0.26	0.26	0.26	-0.38%	-
Oct 12, 2026	0.26	0.26	0.26	0.26	0.26	-3.35%	-
Oct 9, 2026	0.27	0.27	0.27	0.27	0.27	-6.60%	-
Oct 8, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Oct 7, 2026	0.29	0.29	0.29	0.29	0.29	-1.36%	-
Oct 6, 2026	0.29	0.29	0.29	0.29	0.29	-1.34%	-
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	3.83%	-
Oct 2, 2026	0.29	0.29	0.29	0.29	0.29	-2.71%	-
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	-3.91%	-
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	3.02%	-
Sep 29, 2026	0.30	0.30	0.30	0.30	0.30	-1.65%	-
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	-2.57%	-
Sep 25, 2026	0.31	0.31	0.31	0.31	0.31	-2.51%	-
Sep 24, 2026	0.32	0.32	0.32	0.32	0.32	-3.04%	-
Sep 23, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Sep 22, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	-
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Sep 18, 2026	0.33	0.33	0.33	0.33	0.33	-2.36%	-
Sep 17, 2026	0.34	0.34	0.34	0.34	0.34	0.89%	-
Sep 16, 2026	0.34	0.34	0.34	0.34	0.34	5.99%	-
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Sep 9, 2026	0.32	0.32	0.32	0.32	0.32	-2.46%	-
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	3.17%	-
Sep 7, 2026	0.32	0.32	0.32	0.32	0.32	0.96%	-
Sep 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	2.97%	-
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	-
Aug 31, 2026	0.30	0.30	0.30	0.30	0.30	1.36%	-
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	-3.59%	-
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	4.44%	-
Aug 26, 2026	0.29	0.29	0.29	0.29	0.29	-1.68%	-
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	-1.65%	-
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	3.06%	-
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	-4.23%	-
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-0.97%	-
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	5.12%	-
Aug 17, 2026	0.29	0.29	0.29	0.29	0.29	-2.98%	-