FRA:9KA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	-1.73%	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-2.81%	-
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	0.28%	-
Jun 23, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	-0.28%	-
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 16, 2026	0.36	0.36	0.36	0.36	0.36	2.88%	-
Jun 15, 2026	0.35	0.35	0.35	0.35	0.35	-2.80%	-
Jun 12, 2026	0.36	0.36	0.36	0.36	0.36	0.85%	-
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Jun 10, 2026	0.36	0.36	0.36	0.36	0.36	-8.25%	-
Jun 9, 2026	0.36	0.39	0.36	0.39	0.39	9.30%	12
Jun 8, 2026	0.36	0.36	0.36	0.36	0.36	5.65%	-
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	-5.35%	-
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	-2.47%	-
Jun 3, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	-10.34%	-
Jun 1, 2026	0.36	0.41	0.36	0.41	0.41	11.23%	400
May 29, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 28, 2026	0.37	0.37	0.37	0.37	0.37	-1.62%	-
May 27, 2026	0.37	0.37	0.37	0.37	0.37	1.64%	-
May 26, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	-
May 25, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
May 22, 2026	0.36	0.36	0.36	0.36	0.36	3.13%	-
May 21, 2026	0.35	0.35	0.35	0.35	0.35	5.09%	-
May 20, 2026	0.33	0.33	0.33	0.33	0.33	-2.62%	-
May 19, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
May 18, 2026	0.34	0.34	0.34	0.34	0.34	-0.29%	-
May 15, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
May 14, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
May 13, 2026	0.35	0.35	0.35	0.35	0.35	2.35%	-
May 12, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	-
May 11, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	-
May 8, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
May 7, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
May 6, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	-
May 5, 2026	0.33	0.33	0.33	0.33	0.33	1.83%	-
May 4, 2026	0.33	0.33	0.33	0.33	0.33	-2.10%	-
Apr 30, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	-
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	-
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	-4.57%	-
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	-
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-8.24%	-
Apr 22, 2026	0.35	0.38	0.35	0.38	0.38	8.67%	450
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	6.50%	-
Apr 17, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	-