FRA:9KA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-8.24%	-
Apr 22, 2026	0.35	0.38	0.35	0.38	0.38	8.67%	450
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	6.50%	-
Apr 17, 2026	0.32	0.32	0.32	0.32	0.32	-1.22%	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Apr 15, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	-
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	-3.21%	-
Apr 13, 2026	0.34	0.34	0.34	0.34	0.34	1.48%	-
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	-2.59%	-
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	0.87%	-
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	4.88%	-
Apr 7, 2026	0.33	0.33	0.33	0.33	0.33	-6.82%	-
Apr 2, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	2.04%	-
Mar 31, 2026	0.34	0.34	0.34	0.34	0.34	-9.74%	-
Mar 30, 2026	0.38	0.38	0.38	0.38	0.38	4.11%	-
Mar 27, 2026	0.37	0.37	0.37	0.37	0.37	-4.70%	-
Mar 26, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
Mar 25, 2026	0.38	0.38	0.38	0.38	0.38	0.79%	-
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-0.78%	-
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	0.79%	-
Mar 19, 2026	0.38	0.38	0.38	0.38	0.38	-0.78%	-
Mar 18, 2026	0.39	0.39	0.39	0.39	0.39	2.94%	-
Mar 17, 2026	0.37	0.37	0.37	0.37	0.37	-2.35%	-
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	0.79%	-
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	-1.80%	-
Mar 11, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Mar 10, 2026	0.39	0.39	0.39	0.39	0.39	-1.50%	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	5.31%	-
Mar 5, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-0.26%	-
Mar 3, 2026	0.38	0.38	0.38	0.38	0.38	-0.78%	-
Mar 2, 2026	0.39	0.39	0.39	0.39	0.39	0.79%	-
Feb 27, 2026	0.38	0.38	0.38	0.38	0.38	1.87%	-
Feb 26, 2026	0.38	0.38	0.38	0.38	0.38	1.08%	-
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	-2.37%	-
Feb 24, 2026	0.38	0.38	0.38	0.38	0.38	-7.32%	-
Feb 23, 2026	0.41	0.41	0.41	0.41	0.41	-5.31%	-
Feb 20, 2026	0.43	0.43	0.43	0.43	0.43	3.34%	-
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	-
Feb 17, 2026	0.42	0.42	0.42	0.42	0.42	11.56%	-
Feb 16, 2026	0.37	0.37	0.37	0.37	0.37	-0.80%	-
Feb 13, 2026	0.38	0.38	0.38	0.38	0.38	-1.06%	-
Feb 12, 2026	0.38	0.38	0.38	0.38	0.38	2.43%	-
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-