Legend Biotech Corporation (FRA:9LB)
Germany · Delayed Price · Currency is EUR 15.30
0.00 (0.00%)
At close: Sep 18, 2026
FRA:9LB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 15.50 | 16.00 | 15.10 | 15.30 | 15.30 | - | 488 |
| Sep 17, 2026 | 14.80 | 15.40 | 14.80 | 15.30 | 15.30 | 4.08% | - |
| Sep 16, 2026 | 15.20 | 15.40 | 14.70 | 14.70 | 14.70 | -3.29% | - |
| Sep 15, 2026 | 15.90 | 15.90 | 15.10 | 15.20 | 15.20 | -4.40% | - |
| Sep 14, 2026 | 15.90 | 16.00 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Sep 11, 2026 | 16.40 | 16.70 | 16.00 | 16.00 | 16.00 | -3.03% | - |
| Sep 10, 2026 | 16.90 | 17.00 | 16.40 | 16.50 | 16.50 | -3.51% | - |
| Sep 9, 2026 | 17.40 | 17.90 | 16.90 | 17.10 | 17.10 | -2.84% | 100 |
| Sep 8, 2026 | 18.30 | 18.30 | 17.60 | 17.60 | 17.60 | -3.83% | - |
| Sep 7, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| Sep 4, 2026 | 18.50 | 18.70 | 18.40 | 18.40 | 18.40 | -1.60% | - |
| Sep 3, 2026 | 18.60 | 18.70 | 18.50 | 18.70 | 18.70 | - | - |
| Sep 2, 2026 | 18.00 | 18.70 | 18.00 | 18.70 | 18.70 | 2.75% | - |
| Sep 1, 2026 | 17.70 | 18.40 | 17.70 | 18.20 | 18.20 | 1.68% | - |
| Aug 31, 2026 | 16.90 | 17.90 | 16.90 | 17.90 | 17.90 | 4.68% | 750 |
| Aug 28, 2026 | 17.40 | 17.90 | 17.10 | 17.10 | 17.10 | -2.29% | 200 |
| Aug 27, 2026 | 17.60 | 17.60 | 17.50 | 17.50 | 17.50 | -0.57% | - |
| Aug 26, 2026 | 18.00 | 18.00 | 17.60 | 17.60 | 17.60 | -2.76% | - |
| Aug 25, 2026 | 17.80 | 18.40 | 17.80 | 18.10 | 18.10 | 1.69% | - |
| Aug 24, 2026 | 18.30 | 18.40 | 17.80 | 17.80 | 17.80 | -4.30% | - |
| Aug 21, 2026 | 18.10 | 19.00 | 18.10 | 18.60 | 18.60 | 2.76% | - |
| Aug 20, 2026 | 19.90 | 20.00 | 18.10 | 18.10 | 18.10 | -5.73% | 250 |
| Aug 19, 2026 | 18.60 | 19.50 | 18.60 | 19.20 | 19.20 | 2.67% | - |
| Aug 18, 2026 | 17.50 | 18.80 | 17.50 | 18.70 | 18.70 | 5.65% | 14 |
| Aug 17, 2026 | 17.50 | 17.80 | 17.40 | 17.70 | 17.70 | 1.14% | - |
| Aug 14, 2026 | 17.50 | 17.50 | 17.20 | 17.50 | 17.50 | 0.57% | - |
| Aug 13, 2026 | 17.80 | 18.10 | 17.40 | 17.40 | 17.40 | -2.25% | - |
| Aug 12, 2026 | 19.00 | 19.00 | 17.70 | 17.80 | 17.80 | -6.81% | - |
| Aug 11, 2026 | 17.80 | 19.10 | 17.80 | 19.10 | 19.10 | 7.30% | - |
| Aug 10, 2026 | 18.20 | 18.20 | 17.60 | 17.80 | 17.80 | -0.56% | 42 |
| Aug 7, 2026 | 16.60 | 17.90 | 16.60 | 17.90 | 17.90 | 7.83% | - |
| Aug 6, 2026 | 16.50 | 16.70 | 16.50 | 16.60 | 16.60 | 0.61% | - |
| Aug 5, 2026 | 16.40 | 16.70 | 16.40 | 16.50 | 16.50 | -0.60% | - |
| Aug 4, 2026 | 16.40 | 16.70 | 16.40 | 16.60 | 16.60 | 1.22% | - |
| Aug 3, 2026 | 16.00 | 16.50 | 15.90 | 16.40 | 16.40 | 2.50% | - |
| Jul 31, 2026 | 16.30 | 16.30 | 15.90 | 16.00 | 16.00 | -2.44% | - |
| Jul 30, 2026 | 16.30 | 16.40 | 15.90 | 16.40 | 16.40 | 0.61% | 136 |
| Jul 29, 2026 | 16.40 | 16.70 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Jul 28, 2026 | 16.80 | 16.80 | 16.50 | 16.50 | 16.50 | -15.82% | - |
| Jul 27, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 19.60 | - | 50 |
| Jul 24, 2026 | 20.40 | 20.40 | 19.60 | 19.60 | 19.60 | -3.92% | 100 |
| Jul 23, 2026 | 20.40 | 20.60 | 20.20 | 20.40 | 20.40 | -0.97% | - |
| Jul 22, 2026 | 20.20 | 20.60 | 20.20 | 20.60 | 20.60 | 0.98% | - |
| Jul 21, 2026 | 20.40 | 20.60 | 20.20 | 20.40 | 20.40 | 0.99% | - |
| Jul 20, 2026 | 19.20 | 20.60 | 19.20 | 20.20 | 20.20 | 4.12% | - |
| Jul 17, 2026 | 19.20 | 19.70 | 19.20 | 19.40 | 19.40 | -2.02% | - |
| Jul 16, 2026 | 20.00 | 20.20 | 19.60 | 19.80 | 19.80 | -1.00% | - |
| Jul 15, 2026 | 22.40 | 22.40 | 20.00 | 20.00 | 20.00 | -10.71% | - |
| Jul 14, 2026 | 22.40 | 22.40 | 22.20 | 22.40 | 22.40 | - | - |
| Jul 13, 2026 | 23.20 | 23.20 | 22.20 | 22.40 | 22.40 | -5.08% | - |