Legend Biotech Corporation (FRA:9LB)
Germany · Delayed Price · Currency is EUR 16.80
-2.80 (-14.29%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:9LB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | - | - | - |
| Jul 24, 2026 | 20.40 | 20.40 | 19.60 | 19.60 | 19.60 | -3.92% | 100 |
| Jul 23, 2026 | 20.40 | 20.60 | 20.20 | 20.40 | 20.40 | -0.97% | - |
| Jul 22, 2026 | 20.20 | 20.60 | 20.20 | 20.60 | 20.60 | 0.98% | - |
| Jul 21, 2026 | 20.40 | 20.60 | 20.20 | 20.40 | 20.40 | 0.99% | - |
| Jul 20, 2026 | 19.20 | 20.60 | 19.20 | 20.20 | 20.20 | 4.12% | - |
| Jul 17, 2026 | 19.20 | 19.70 | 19.20 | 19.40 | 19.40 | -2.02% | - |
| Jul 16, 2026 | 20.00 | 20.20 | 19.60 | 19.80 | 19.80 | -1.00% | - |
| Jul 15, 2026 | 22.40 | 22.40 | 20.00 | 20.00 | 20.00 | -10.71% | - |
| Jul 14, 2026 | 22.40 | 22.40 | 22.20 | 22.40 | 22.40 | - | - |
| Jul 13, 2026 | 23.20 | 23.20 | 22.20 | 22.40 | 22.40 | -5.08% | - |
| Jul 10, 2026 | 23.60 | 23.80 | 23.20 | 23.60 | 23.60 | -0.84% | - |
| Jul 9, 2026 | 24.20 | 24.40 | 23.80 | 23.80 | 23.80 | -2.46% | - |
| Jul 8, 2026 | 24.00 | 24.40 | 23.80 | 24.40 | 24.40 | 1.67% | - |
| Jul 7, 2026 | 24.00 | 24.40 | 24.00 | 24.00 | 24.00 | -1.64% | 100 |
| Jul 6, 2026 | 26.20 | 26.20 | 24.20 | 24.40 | 24.40 | -6.87% | - |
| Jul 3, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 1.55% | - |
| Jul 2, 2026 | 25.80 | 26.20 | 25.80 | 25.80 | 25.80 | -2.27% | - |
| Jul 1, 2026 | 25.00 | 26.40 | 25.00 | 26.40 | 26.40 | 4.76% | - |
| Jun 30, 2026 | 25.60 | 25.60 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Jun 29, 2026 | 25.40 | 25.40 | 24.60 | 25.40 | 25.40 | 1.60% | - |
| Jun 26, 2026 | 24.80 | 25.00 | 24.60 | 25.00 | 25.00 | - | - |
| Jun 25, 2026 | 26.40 | 26.40 | 24.80 | 25.00 | 25.00 | -3.10% | 40 |
| Jun 24, 2026 | 25.60 | 26.20 | 25.60 | 25.80 | 25.80 | - | - |
| Jun 23, 2026 | 25.40 | 26.20 | 25.40 | 25.80 | 25.80 | 0.78% | 120 |
| Jun 22, 2026 | 24.40 | 25.60 | 24.40 | 25.60 | 25.60 | 5.79% | - |
| Jun 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| Jun 18, 2026 | 27.20 | 27.20 | 24.40 | 24.40 | 24.40 | -15.86% | - |
| Jun 17, 2026 | 28.60 | 29.00 | 28.40 | 29.00 | 29.00 | 1.40% | - |
| Jun 16, 2026 | 30.20 | 30.20 | 28.60 | 28.60 | 28.60 | -5.30% | - |
| Jun 15, 2026 | 31.00 | 31.00 | 30.20 | 30.20 | 30.20 | -2.58% | 200 |
| Jun 12, 2026 | 31.00 | 31.20 | 30.20 | 31.00 | 31.00 | 0.65% | - |
| Jun 11, 2026 | 30.00 | 30.80 | 30.00 | 30.80 | 30.80 | 1.99% | - |
| Jun 10, 2026 | 28.60 | 30.20 | 28.60 | 30.20 | 30.20 | 4.86% | - |
| Jun 9, 2026 | 27.00 | 28.80 | 27.00 | 28.80 | 28.80 | 5.88% | 30 |
| Jun 8, 2026 | 28.00 | 28.00 | 26.00 | 27.20 | 27.20 | -4.23% | 400 |
| Jun 5, 2026 | 29.60 | 29.80 | 28.40 | 28.40 | 28.40 | -4.70% | - |
| Jun 4, 2026 | 30.00 | 30.00 | 29.40 | 29.80 | 29.80 | -1.97% | - |
| Jun 3, 2026 | 31.00 | 31.00 | 29.20 | 30.40 | 30.40 | 40.74% | 201 |
| Jun 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Jun 1, 2026 | 23.20 | 23.20 | 21.60 | 21.80 | 21.80 | -5.22% | - |
| May 29, 2026 | 24.20 | 24.20 | 23.00 | 23.00 | 23.00 | -4.96% | - |
| May 28, 2026 | 24.20 | 24.80 | 24.00 | 24.20 | 24.20 | -0.82% | - |
| May 27, 2026 | 25.40 | 26.00 | 24.40 | 24.40 | 24.40 | -3.17% | 40 |
| May 26, 2026 | 25.20 | 25.40 | 25.20 | 25.20 | 25.20 | - | - |
| May 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| May 22, 2026 | 24.60 | 25.60 | 24.00 | 25.00 | 25.00 | 4.17% | - |
| May 21, 2026 | 24.00 | 24.40 | 23.60 | 24.00 | 24.00 | -0.83% | - |
| May 20, 2026 | 23.00 | 24.20 | 23.00 | 24.20 | 24.20 | 4.31% | - |
| May 19, 2026 | 22.80 | 23.60 | 22.60 | 23.20 | 23.20 | - | - |