Legend Biotech Corporation (FRA:9LB)
Germany · Delayed Price · Currency is EUR 16.90
+0.10 (0.60%)
At close: Oct 23, 2026
FRA:9LB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 16.70 | 16.90 | 16.40 | 16.90 | 16.90 | 0.60% | - |
| Oct 22, 2026 | 16.10 | 16.80 | 16.10 | 16.80 | 16.80 | 1.82% | - |
| Oct 21, 2026 | 16.80 | 16.90 | 16.50 | 16.50 | 16.50 | -1.79% | - |
| Oct 20, 2026 | 16.30 | 16.90 | 16.30 | 16.80 | 16.80 | 1.82% | - |
| Oct 19, 2026 | 16.50 | 16.50 | 16.00 | 16.50 | 16.50 | 0.61% | - |
| Oct 16, 2026 | 17.40 | 17.40 | 16.40 | 16.40 | 16.40 | -6.82% | - |
| Oct 15, 2026 | 17.00 | 17.60 | 16.90 | 17.60 | 17.60 | 3.53% | 150 |
| Oct 14, 2026 | 15.70 | 17.50 | 15.70 | 17.00 | 17.00 | 6.92% | - |
| Oct 13, 2026 | 15.60 | 15.90 | 15.60 | 15.90 | 15.90 | - | - |
| Oct 12, 2026 | 16.40 | 16.40 | 15.90 | 15.90 | 15.90 | -3.64% | - |
| Oct 9, 2026 | 16.60 | 16.90 | 16.50 | 16.50 | 16.50 | - | - |
| Oct 8, 2026 | 16.80 | 16.80 | 16.10 | 16.50 | 16.50 | -3.51% | - |
| Oct 7, 2026 | 16.50 | 17.10 | 16.50 | 17.10 | 17.10 | 3.64% | - |
| Oct 6, 2026 | 16.60 | 16.90 | 16.50 | 16.50 | 16.50 | -0.60% | - |
| Oct 5, 2026 | 16.40 | 16.80 | 16.20 | 16.60 | 16.60 | 1.22% | 100 |
| Oct 2, 2026 | 16.90 | 17.10 | 16.40 | 16.40 | 16.40 | -3.53% | 150 |
| Oct 1, 2026 | 17.60 | 17.60 | 17.00 | 17.00 | 17.00 | -2.86% | - |
| Sep 30, 2026 | 16.40 | 17.50 | 16.40 | 17.50 | 17.50 | 5.42% | - |
| Sep 29, 2026 | 16.10 | 16.80 | 16.10 | 16.60 | 16.60 | 2.47% | - |
| Sep 28, 2026 | 16.60 | 16.60 | 16.20 | 16.20 | 16.20 | -2.99% | - |
| Sep 25, 2026 | 16.60 | 16.70 | 16.50 | 16.70 | 16.70 | 1.21% | - |
| Sep 24, 2026 | 15.90 | 16.50 | 15.90 | 16.50 | 16.50 | 1.85% | - |
| Sep 23, 2026 | 16.10 | 16.30 | 16.10 | 16.20 | 16.20 | - | - |
| Sep 22, 2026 | 15.90 | 16.30 | 15.90 | 16.20 | 16.20 | 0.62% | - |
| Sep 21, 2026 | 15.40 | 16.10 | 15.40 | 16.10 | 16.10 | 5.23% | - |
| Sep 18, 2026 | 15.50 | 16.00 | 15.10 | 15.30 | 15.30 | - | 488 |
| Sep 17, 2026 | 14.80 | 15.40 | 14.80 | 15.30 | 15.30 | 4.08% | - |
| Sep 16, 2026 | 15.20 | 15.40 | 14.70 | 14.70 | 14.70 | -3.29% | - |
| Sep 15, 2026 | 15.90 | 15.90 | 15.10 | 15.20 | 15.20 | -4.40% | - |
| Sep 14, 2026 | 15.90 | 16.00 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Sep 11, 2026 | 16.40 | 16.70 | 16.00 | 16.00 | 16.00 | -3.03% | - |
| Sep 10, 2026 | 16.90 | 17.00 | 16.40 | 16.50 | 16.50 | -3.51% | - |
| Sep 9, 2026 | 17.40 | 17.90 | 16.90 | 17.10 | 17.10 | -2.84% | 100 |
| Sep 8, 2026 | 18.30 | 18.30 | 17.60 | 17.60 | 17.60 | -3.83% | - |
| Sep 7, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| Sep 4, 2026 | 18.50 | 18.70 | 18.40 | 18.40 | 18.40 | -1.60% | - |
| Sep 3, 2026 | 18.60 | 18.70 | 18.50 | 18.70 | 18.70 | - | - |
| Sep 2, 2026 | 18.00 | 18.70 | 18.00 | 18.70 | 18.70 | 2.75% | - |
| Sep 1, 2026 | 17.70 | 18.40 | 17.70 | 18.20 | 18.20 | 1.68% | - |
| Aug 31, 2026 | 16.90 | 17.90 | 16.90 | 17.90 | 17.90 | 4.68% | 750 |
| Aug 28, 2026 | 17.40 | 17.90 | 17.10 | 17.10 | 17.10 | -2.29% | 200 |
| Aug 27, 2026 | 17.60 | 17.60 | 17.50 | 17.50 | 17.50 | -0.57% | - |
| Aug 26, 2026 | 18.00 | 18.00 | 17.60 | 17.60 | 17.60 | -2.76% | - |
| Aug 25, 2026 | 17.80 | 18.40 | 17.80 | 18.10 | 18.10 | 1.69% | - |
| Aug 24, 2026 | 18.30 | 18.40 | 17.80 | 17.80 | 17.80 | -4.30% | - |
| Aug 21, 2026 | 18.10 | 19.00 | 18.10 | 18.60 | 18.60 | 2.76% | - |
| Aug 20, 2026 | 19.90 | 20.00 | 18.10 | 18.10 | 18.10 | -5.73% | 250 |
| Aug 19, 2026 | 18.60 | 19.50 | 18.60 | 19.20 | 19.20 | 2.67% | - |
| Aug 18, 2026 | 17.50 | 18.80 | 17.50 | 18.70 | 18.70 | 5.65% | 14 |
| Aug 17, 2026 | 17.50 | 17.80 | 17.40 | 17.70 | 17.70 | 1.14% | - |