Legend Biotech Corporation (FRA:9LB)
Germany · Delayed Price · Currency is EUR 29.80
+8.20 (37.96%)
Last updated: Jun 3, 2026, 5:00 PM CET
FRA:9LB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 31.00 | 31.00 | 29.20 | 29.20 | - | 35.19% | - |
| Jun 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | - |
| Jun 1, 2026 | 23.20 | 23.20 | 21.60 | 21.80 | 21.80 | -5.22% | - |
| May 29, 2026 | 24.20 | 24.20 | 23.00 | 23.00 | 23.00 | -4.96% | - |
| May 28, 2026 | 24.20 | 24.80 | 24.00 | 24.20 | 24.20 | -0.82% | - |
| May 27, 2026 | 25.40 | 26.00 | 24.40 | 24.40 | 24.40 | -3.17% | 40 |
| May 26, 2026 | 25.20 | 25.40 | 25.20 | 25.20 | 25.20 | - | - |
| May 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| May 22, 2026 | 24.60 | 25.60 | 24.00 | 25.00 | 25.00 | 4.17% | - |
| May 21, 2026 | 24.00 | 24.40 | 23.60 | 24.00 | 24.00 | -0.83% | - |
| May 20, 2026 | 23.00 | 24.20 | 23.00 | 24.20 | 24.20 | 4.31% | - |
| May 19, 2026 | 22.80 | 23.60 | 22.60 | 23.20 | 23.20 | - | - |
| May 18, 2026 | 23.00 | 23.80 | 23.00 | 23.20 | 23.20 | -1.69% | - |
| May 15, 2026 | 24.00 | 24.20 | 23.20 | 23.60 | 23.60 | -3.28% | 14 |
| May 14, 2026 | 24.20 | 24.60 | 24.20 | 24.40 | 24.40 | - | - |
| May 13, 2026 | 23.60 | 24.60 | 23.60 | 24.40 | 24.40 | 2.52% | - |
| May 12, 2026 | 21.60 | 23.80 | 21.00 | 23.80 | 23.80 | 10.19% | - |
| May 11, 2026 | 23.60 | 23.60 | 21.60 | 21.60 | 21.60 | -9.24% | - |
| May 8, 2026 | 24.20 | 24.40 | 23.80 | 23.80 | 23.80 | -1.65% | - |
| May 7, 2026 | 24.40 | 24.60 | 23.80 | 24.20 | 24.20 | -1.63% | - |
| May 6, 2026 | 24.20 | 25.20 | 24.00 | 24.60 | 24.60 | 1.65% | - |
| May 5, 2026 | 22.60 | 25.20 | 22.60 | 24.20 | 24.20 | 9.01% | 200 |
| May 4, 2026 | 19.90 | 22.20 | 19.90 | 22.20 | 22.20 | 11.00% | - |
| Apr 30, 2026 | 19.20 | 20.00 | 19.20 | 20.00 | 20.00 | 3.09% | - |
| Apr 29, 2026 | 20.00 | 20.00 | 19.40 | 19.40 | 19.40 | -2.51% | - |
| Apr 28, 2026 | 20.00 | 20.20 | 19.20 | 19.90 | 19.90 | -1.49% | - |
| Apr 27, 2026 | 20.20 | 20.60 | 20.00 | 20.20 | 20.20 | - | - |
| Apr 24, 2026 | 20.40 | 20.60 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Apr 23, 2026 | 21.80 | 21.80 | 20.20 | 20.60 | 20.60 | -6.36% | 50 |
| Apr 22, 2026 | 21.40 | 22.20 | 21.40 | 22.00 | 22.00 | 2.80% | 50 |
| Apr 21, 2026 | 21.20 | 21.40 | 21.00 | 21.40 | 21.40 | 1.90% | - |
| Apr 20, 2026 | 17.70 | 21.60 | 17.70 | 21.00 | 21.00 | 16.67% | - |
| Apr 17, 2026 | 17.70 | 18.00 | 17.70 | 18.00 | 18.00 | 1.12% | - |
| Apr 16, 2026 | 17.10 | 18.00 | 17.10 | 17.80 | 17.80 | 2.89% | - |
| Apr 15, 2026 | 15.80 | 17.30 | 15.80 | 17.30 | 17.30 | 10.90% | - |
| Apr 14, 2026 | 14.90 | 15.60 | 14.90 | 15.60 | 15.60 | 4.70% | - |
| Apr 13, 2026 | 15.30 | 15.30 | 14.90 | 14.90 | 14.90 | -2.61% | - |
| Apr 10, 2026 | 15.40 | 15.40 | 15.10 | 15.30 | 15.30 | -0.65% | - |
| Apr 9, 2026 | 15.50 | 15.70 | 15.20 | 15.40 | 15.40 | -0.65% | - |
| Apr 8, 2026 | 15.70 | 15.70 | 15.40 | 15.50 | 15.50 | 1.31% | - |
| Apr 7, 2026 | 16.10 | 16.10 | 15.20 | 15.30 | 15.30 | -6.71% | - |
| Apr 2, 2026 | 16.00 | 16.50 | 16.00 | 16.40 | 16.40 | 0.61% | - |
| Apr 1, 2026 | 15.60 | 16.30 | 15.60 | 16.30 | 16.30 | 5.16% | - |
| Mar 31, 2026 | 15.10 | 15.50 | 15.00 | 15.50 | 15.50 | 4.03% | - |
| Mar 30, 2026 | 14.50 | 15.10 | 14.50 | 14.90 | 14.90 | 2.05% | - |
| Mar 27, 2026 | 15.10 | 15.10 | 14.60 | 14.60 | 14.60 | -3.31% | - |
| Mar 26, 2026 | 15.10 | 15.10 | 14.90 | 15.10 | 15.10 | - | - |
| Mar 25, 2026 | 14.70 | 15.20 | 14.70 | 15.10 | 15.10 | 2.72% | - |
| Mar 24, 2026 | 14.70 | 14.70 | 14.60 | 14.70 | 14.70 | 0.68% | - |
| Mar 23, 2026 | 14.60 | 14.80 | 14.60 | 14.60 | 14.60 | -1.35% | - |