Legend Biotech Corporation (FRA:9LB)
Germany · Delayed Price · Currency is EUR 17.60
-0.50 (-2.76%)
At close: Aug 26, 2026
FRA:9LB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | - | -0.55% | - |
| Aug 25, 2026 | 17.80 | 18.40 | 17.80 | 18.10 | 18.10 | 1.69% | - |
| Aug 24, 2026 | 18.30 | 18.40 | 17.80 | 17.80 | 17.80 | -4.30% | - |
| Aug 21, 2026 | 18.10 | 19.00 | 18.10 | 18.60 | 18.60 | 2.76% | - |
| Aug 20, 2026 | 19.90 | 20.00 | 18.10 | 18.10 | 18.10 | -5.73% | 250 |
| Aug 19, 2026 | 18.60 | 19.50 | 18.60 | 19.20 | 19.20 | 2.67% | - |
| Aug 18, 2026 | 17.50 | 18.80 | 17.50 | 18.70 | 18.70 | 5.65% | 14 |
| Aug 17, 2026 | 17.50 | 17.80 | 17.40 | 17.70 | 17.70 | 1.14% | - |
| Aug 14, 2026 | 17.50 | 17.50 | 17.20 | 17.50 | 17.50 | 0.57% | - |
| Aug 13, 2026 | 17.80 | 18.10 | 17.40 | 17.40 | 17.40 | -2.25% | - |
| Aug 12, 2026 | 19.00 | 19.00 | 17.70 | 17.80 | 17.80 | -6.81% | - |
| Aug 11, 2026 | 17.80 | 19.10 | 17.80 | 19.10 | 19.10 | 7.30% | - |
| Aug 10, 2026 | 18.20 | 18.20 | 17.60 | 17.80 | 17.80 | -0.56% | 42 |
| Aug 7, 2026 | 16.60 | 17.90 | 16.60 | 17.90 | 17.90 | 7.83% | - |
| Aug 6, 2026 | 16.50 | 16.70 | 16.50 | 16.60 | 16.60 | 0.61% | - |
| Aug 5, 2026 | 16.40 | 16.70 | 16.40 | 16.50 | 16.50 | -0.60% | - |
| Aug 4, 2026 | 16.40 | 16.70 | 16.40 | 16.60 | 16.60 | 1.22% | - |
| Aug 3, 2026 | 16.00 | 16.50 | 15.90 | 16.40 | 16.40 | 2.50% | - |
| Jul 31, 2026 | 16.30 | 16.30 | 15.90 | 16.00 | 16.00 | -2.44% | - |
| Jul 30, 2026 | 16.30 | 16.40 | 15.90 | 16.40 | 16.40 | 0.61% | 136 |
| Jul 29, 2026 | 16.40 | 16.70 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Jul 28, 2026 | 16.80 | 16.80 | 16.50 | 16.50 | 16.50 | -15.82% | - |
| Jul 27, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 19.60 | - | 50 |
| Jul 24, 2026 | 20.40 | 20.40 | 19.60 | 19.60 | 19.60 | -3.92% | 100 |
| Jul 23, 2026 | 20.40 | 20.60 | 20.20 | 20.40 | 20.40 | -0.97% | - |
| Jul 22, 2026 | 20.20 | 20.60 | 20.20 | 20.60 | 20.60 | 0.98% | - |
| Jul 21, 2026 | 20.40 | 20.60 | 20.20 | 20.40 | 20.40 | 0.99% | - |
| Jul 20, 2026 | 19.20 | 20.60 | 19.20 | 20.20 | 20.20 | 4.12% | - |
| Jul 17, 2026 | 19.20 | 19.70 | 19.20 | 19.40 | 19.40 | -2.02% | - |
| Jul 16, 2026 | 20.00 | 20.20 | 19.60 | 19.80 | 19.80 | -1.00% | - |
| Jul 15, 2026 | 22.40 | 22.40 | 20.00 | 20.00 | 20.00 | -10.71% | - |
| Jul 14, 2026 | 22.40 | 22.40 | 22.20 | 22.40 | 22.40 | - | - |
| Jul 13, 2026 | 23.20 | 23.20 | 22.20 | 22.40 | 22.40 | -5.08% | - |
| Jul 10, 2026 | 23.60 | 23.80 | 23.20 | 23.60 | 23.60 | -0.84% | - |
| Jul 9, 2026 | 24.20 | 24.40 | 23.80 | 23.80 | 23.80 | -2.46% | - |
| Jul 8, 2026 | 24.00 | 24.40 | 23.80 | 24.40 | 24.40 | 1.67% | - |
| Jul 7, 2026 | 24.00 | 24.40 | 24.00 | 24.00 | 24.00 | -1.64% | 100 |
| Jul 6, 2026 | 26.20 | 26.20 | 24.20 | 24.40 | 24.40 | -6.87% | - |
| Jul 3, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | 1.55% | - |
| Jul 2, 2026 | 25.80 | 26.20 | 25.80 | 25.80 | 25.80 | -2.27% | - |
| Jul 1, 2026 | 25.00 | 26.40 | 25.00 | 26.40 | 26.40 | 4.76% | - |
| Jun 30, 2026 | 25.60 | 25.60 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Jun 29, 2026 | 25.40 | 25.40 | 24.60 | 25.40 | 25.40 | 1.60% | - |
| Jun 26, 2026 | 24.80 | 25.00 | 24.60 | 25.00 | 25.00 | - | - |
| Jun 25, 2026 | 26.40 | 26.40 | 24.80 | 25.00 | 25.00 | -3.10% | 40 |
| Jun 24, 2026 | 25.60 | 26.20 | 25.60 | 25.80 | 25.80 | - | - |
| Jun 23, 2026 | 25.40 | 26.20 | 25.40 | 25.80 | 25.80 | 0.78% | 120 |
| Jun 22, 2026 | 24.40 | 25.60 | 24.40 | 25.60 | 25.60 | 5.79% | - |
| Jun 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| Jun 18, 2026 | 27.20 | 27.20 | 24.40 | 24.40 | 24.40 | -15.86% | - |