MTY Food Group Inc. (FRA:9MF)
Germany flag Germany · Delayed Price · Currency is EUR
21.35
+0.30 (1.43%)
At close: Oct 23, 2025

MTY Food Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202521.0021.4021.0021.3521.351.43%600
Oct 22, 202521.0521.1521.0021.0521.050.24%1,322
Oct 21, 202521.0021.1521.0021.0021.00-900
Oct 20, 202521.0021.1521.0021.0021.00-0.47%900
Oct 17, 202521.0521.1021.0521.1021.10-900
Oct 16, 202521.3021.3021.1021.1021.10-1.17%900
Oct 15, 202522.0522.0521.3021.3521.35-3.39%900
Oct 14, 202521.4022.1021.4022.1022.103.03%900
Oct 13, 202521.1021.4521.1021.4521.452.14%900
Oct 10, 202523.1523.1520.8021.0021.00-9.68%900
Oct 9, 202523.3023.5023.1523.2523.25-0.43%900
Oct 8, 202523.3023.3523.0023.3523.350.21%900
Oct 7, 202523.6023.6523.3023.3023.30-1.48%900
Oct 6, 202523.6523.8023.6023.6523.650.42%900
Oct 3, 202523.5523.7023.5523.5523.55-0.21%900
Oct 2, 202523.6523.6523.2523.6023.60-0.21%900
Oct 1, 202523.4023.6523.3523.6523.650.42%-
Sep 30, 202523.8023.8023.3023.5523.55-1.46%-
Sep 29, 202523.2523.9023.2523.9023.902.36%-
Sep 26, 202523.2023.3523.0523.3523.350.21%-
Sep 25, 202523.0523.3022.9023.3023.300.87%-
Sep 24, 202522.7523.1022.7523.1023.101.09%450
Sep 23, 202523.0023.1522.8522.8522.85-0.87%900
Sep 22, 202523.4523.4523.0523.0523.05-1.91%900
Sep 19, 202523.3023.5023.3023.5023.500.64%900
Sep 18, 202523.3523.6523.3023.3523.35-0.21%900
Sep 17, 202523.5023.7523.4023.4023.40-0.64%900
Sep 16, 202523.6523.7523.4523.5523.55-0.63%900
Sep 15, 202523.5523.7023.3523.7023.700.64%900
Sep 12, 202523.6023.6023.4023.5523.55-0.42%900
Sep 11, 202523.5523.7523.5023.6523.650.21%900
Sep 10, 202523.6523.6523.5023.6023.60-0.42%900
Sep 9, 202523.7023.8023.6023.7023.70-900
Sep 8, 202523.8523.8523.4523.7023.70-0.42%900
Sep 5, 202523.7023.8023.6023.8023.800.21%900
Sep 4, 202523.6023.8023.6023.7523.750.42%900
Sep 3, 202523.7023.7023.6023.6523.65-0.42%900
Sep 2, 202523.8023.8023.5023.7523.750.42%900
Sep 1, 202523.6523.6523.6523.6523.65-0.63%900
Aug 29, 202523.7523.8523.6523.8023.80-900
Aug 28, 202523.9523.9523.7023.8023.80-0.83%900
Aug 27, 202524.0524.1024.0024.0024.00-900
Aug 26, 202524.0024.1524.0024.0024.00-0.62%900
Aug 25, 202524.2524.3024.0024.1524.15-0.62%900
Aug 22, 202523.8024.3023.8024.3024.302.10%900
Aug 21, 202523.7524.0023.6523.8023.80-0.21%900
Aug 20, 202524.3024.3023.8523.8523.85-2.05%900
Aug 19, 202524.3524.4024.3024.3524.35-900
Aug 18, 202524.0024.4024.0024.3524.351.25%900
Aug 15, 202524.2524.2524.0524.0524.05-1.03%900