Skip to main content
logo
MTY Food Group Inc. (FRA:9MF)
Germany flag Germany · Delayed Price · Currency is EUR
23.65
-0.40 (-1.66%)
At close: Mar 27, 2026

FRA:9MF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202624.0524.0523.6523.6523.65-1.66%-
Mar 26, 202624.5024.5024.0524.0524.05-1.84%-
Mar 25, 202624.4024.6524.4024.5024.500.41%-
Mar 24, 202624.6524.6524.4024.4024.40-0.81%-
Mar 23, 202624.4524.6024.4024.6024.600.82%-
Mar 20, 202624.5024.5024.3524.4024.40--
Mar 19, 202624.9024.9024.2024.4024.40-2.01%-
Mar 18, 202625.0025.0024.7524.9024.90-0.40%-
Mar 17, 202624.8525.2024.6525.0025.000.81%-
Mar 16, 202624.5524.8524.5524.8024.801.02%-
Mar 13, 202624.4524.7024.4524.5524.550.61%-
Mar 12, 202624.7024.7024.3524.4024.40-0.81%-
Mar 11, 202624.6024.6024.4024.6024.60--
Mar 10, 202624.7024.8524.6024.6024.60-0.40%-
Mar 9, 202625.1025.1024.4024.7024.70-0.80%-
Mar 6, 202624.9524.9524.8024.9024.90-0.20%-
Mar 5, 202625.1025.1024.9524.9524.95-0.20%-
Mar 4, 202624.9525.0024.8025.0025.00-0.40%-
Mar 3, 202625.2025.2524.7525.1025.10-0.40%-
Mar 2, 202625.7025.7025.0525.2025.20-1.56%-
Feb 27, 202625.7025.8525.6025.6025.60-0.39%-
Feb 26, 202625.4525.7025.4525.7025.700.98%-
Feb 25, 202625.6525.9525.4025.4525.45-0.78%-
Feb 24, 202625.5026.0025.5025.6525.650.59%-
Feb 23, 202626.5026.5025.5025.5025.50-3.95%-
Feb 20, 202627.0527.0526.5026.5526.55-2.03%-
Feb 19, 202625.7527.5025.7527.1027.105.04%240
Feb 18, 202626.2526.2525.8025.8025.80-1.90%-
Feb 17, 202626.1026.3025.9526.3026.300.96%-
Feb 16, 202625.9526.0525.9526.0526.05-0.19%-
Feb 13, 202626.1026.4526.1026.1026.10-0.19%-
Feb 12, 202626.3026.3526.0526.1526.15-0.76%-
Feb 11, 202626.5526.5526.2526.3526.35-0.75%-
Feb 10, 202626.6526.6526.5026.5526.55-0.56%-
Feb 9, 202626.9026.9526.7026.7026.70-0.93%-
Feb 6, 202626.2527.0026.2526.9526.952.86%-
Feb 5, 202626.6026.6026.2026.2026.20-1.50%-
Feb 4, 202625.6026.6025.6026.6026.603.30%-
Feb 3, 202626.0026.0025.4025.7525.75-1.90%-
Feb 2, 202626.0026.2526.0026.2526.020.57%-
Jan 30, 202625.8526.1025.5526.1025.871.36%-
Jan 29, 202625.9025.9025.6025.7525.52-0.77%-
Jan 28, 202626.0526.1525.9525.9525.720.19%-
Jan 27, 202626.1526.1525.9025.9025.67-0.96%-
Jan 26, 202625.7526.1525.7526.1525.921.36%-
Jan 23, 202626.5526.5525.8025.8025.57-3.01%-
Jan 22, 202625.0026.6025.0026.6026.376.61%-
Jan 21, 202624.5025.2524.5024.9524.731.84%-
Jan 20, 202625.3025.3024.5024.5024.28-2.97%-
Jan 19, 202624.8025.4024.8025.2525.031.61%-