Marvell Technology, Inc. (FRA:9MW)
Germany · Delayed Price · Currency is EUR 64.00
-6.68 (-9.45%)
Last updated: Aug 1, 2025
The Duckhorn Portfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 69.02 | 69.80 | 63.60 | 64.00 | - | -9.45% | 1,185 |
| Jul 31, 2025 | 72.41 | 73.34 | 70.68 | 70.68 | - | -0.95% | 2,277 |
| Jul 30, 2025 | 65.72 | 74.25 | 65.72 | 71.36 | - | 6.99% | 2,135 |
| Jul 29, 2025 | 65.19 | 68.13 | 65.19 | 66.70 | - | 2.07% | 818 |
| Jul 28, 2025 | 62.98 | 65.45 | 62.98 | 65.35 | - | 2.98% | 915 |
| Jul 25, 2025 | 63.94 | 63.94 | 63.30 | 63.46 | - | 2.60% | 2,644 |
| Jul 24, 2025 | 61.84 | 61.85 | 61.84 | 61.85 | - | -0.72% | 10 |
| Jul 23, 2025 | 61.07 | 62.30 | 61.01 | 62.30 | - | 1.43% | 141 |
| Jul 22, 2025 | 62.22 | 62.79 | 60.60 | 61.42 | - | -1.35% | 859 |
| Jul 21, 2025 | 64.02 | 64.02 | 62.03 | 62.26 | - | -2.98% | 353 |
| Jul 18, 2025 | 61.65 | 64.17 | 61.58 | 64.17 | - | 2.52% | 1,415 |
| Jul 17, 2025 | 61.00 | 62.59 | 61.00 | 62.59 | - | 3.40% | 1,980 |
| Jul 16, 2025 | 62.75 | 62.75 | 58.95 | 60.53 | - | -4.66% | 2,150 |
| Jul 15, 2025 | 61.76 | 64.10 | 61.76 | 63.49 | - | 3.81% | 900 |
| Jul 14, 2025 | 61.84 | 62.20 | 60.50 | 61.16 | - | -2.50% | 975 |
| Jul 11, 2025 | 62.34 | 62.73 | 61.91 | 62.73 | - | -0.08% | 602 |
| Jul 10, 2025 | 61.25 | 62.78 | 61.25 | 62.78 | - | 1.75% | 4,203 |
| Jul 9, 2025 | 61.34 | 62.32 | 61.12 | 61.70 | - | 0.03% | 1,001 |
| Jul 8, 2025 | 60.59 | 62.24 | 60.59 | 61.68 | - | 0.37% | 24 |
| Jul 7, 2025 | 64.10 | 64.26 | 61.45 | 61.45 | - | -4.16% | 450 |
| Jul 4, 2025 | 63.26 | 65.07 | 63.26 | 64.12 | - | 0.17% | 821 |
| Jul 3, 2025 | 62.56 | 64.46 | 62.56 | 64.01 | - | 0.02% | 1,298 |
| Jul 2, 2025 | 65.01 | 66.85 | 64.00 | 64.00 | - | -1.40% | 1,204 |
| Jul 1, 2025 | 65.15 | 66.06 | 64.00 | 64.91 | - | -0.90% | 2,356 |
| Jun 30, 2025 | 67.03 | 67.85 | 65.50 | 65.50 | - | - | 1,843 |
| Jun 27, 2025 | 69.40 | 69.40 | 65.50 | 65.50 | - | -3.65% | 497 |
| Jun 26, 2025 | 65.49 | 69.14 | 65.49 | 67.98 | - | 4.47% | 2,865 |
| Jun 25, 2025 | 65.00 | 66.13 | 64.30 | 65.07 | - | 1.31% | 4,257 |
| Jun 24, 2025 | 63.20 | 64.75 | 62.22 | 64.23 | - | 5.78% | 7,151 |
| Jun 23, 2025 | 63.91 | 63.91 | 60.20 | 60.72 | - | -5.32% | 4,776 |
| Jun 20, 2025 | 65.89 | 66.55 | 64.00 | 64.13 | - | -0.68% | 2,297 |
| Jun 19, 2025 | 65.52 | 66.00 | 64.51 | 64.57 | - | -1.13% | 4,970 |
| Jun 18, 2025 | 60.48 | 67.30 | 60.48 | 65.31 | - | 6.04% | 4,567 |
| Jun 17, 2025 | 60.37 | 61.59 | 60.22 | 61.59 | - | 1.30% | 1,904 |
| Jun 16, 2025 | 59.50 | 61.45 | 59.00 | 60.80 | - | 2.84% | 5,272 |
| Jun 13, 2025 | 57.70 | 59.30 | 57.70 | 59.12 | - | -1.92% | 1,617 |
| Jun 12, 2025 | 58.68 | 60.28 | 57.54 | 60.28 | - | 1.45% | 3,432 |
| Jun 11, 2025 | 59.89 | 61.19 | 59.00 | 59.42 | - | -1.02% | 2,125 |
| Jun 10, 2025 | 60.24 | 61.30 | 59.56 | 60.03 | - | -1.54% | 9,227 |
| Jun 9, 2025 | 60.18 | 61.49 | 60.18 | 60.97 | - | 1.45% | 3,445 |
| Jun 6, 2025 | 56.74 | 61.10 | 56.58 | 60.10 | - | 4.89% | 960 |
| Jun 5, 2025 | 58.46 | 59.63 | 57.14 | 57.30 | - | -2.22% | 1,928 |
| Jun 4, 2025 | 55.30 | 58.60 | 54.90 | 58.60 | - | 6.35% | 2,337 |
| Jun 3, 2025 | 53.97 | 55.68 | 53.75 | 55.10 | - | 2.09% | 1,401 |
| Jun 2, 2025 | 52.50 | 53.97 | 51.34 | 53.97 | - | 1.83% | 1,098 |
| May 30, 2025 | 54.50 | 55.60 | 51.83 | 53.00 | - | -6.39% | 3,542 |
| May 29, 2025 | 61.11 | 61.57 | 56.48 | 56.62 | - | -2.16% | 8,115 |
| May 28, 2025 | 57.40 | 58.18 | 56.99 | 57.87 | - | 2.26% | 4,280 |
| May 27, 2025 | 55.09 | 57.91 | 55.07 | 56.59 | - | 1.74% | 1,419 |
| May 26, 2025 | 54.70 | 56.20 | 54.70 | 55.62 | - | 3.71% | 2,288 |