Marvell Technology, Inc. (FRA:9MW)
Germany flag Germany · Delayed Price · Currency is EUR
69.59
+0.59 (0.86%)
At close: Oct 23, 2025

Marvell Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202569.5969.5969.5969.5969.590.86%-
Oct 22, 202571.9572.0369.0069.0069.00-3.62%556
Oct 21, 202573.2874.2571.5971.5971.59-2.73%245
Oct 20, 202575.5075.5073.6073.6073.60-2.57%3,889
Oct 17, 202574.0075.5471.2575.5475.54-0.87%1,237
Oct 16, 202576.7977.8976.2076.2076.201.69%1,228
Oct 15, 202575.2776.8774.9374.9374.930.82%1,156
Oct 14, 202575.0176.2974.3274.3274.32-2.98%371
Oct 13, 202576.8478.0075.9476.6076.601.38%3,507
Oct 10, 202578.0781.3675.2975.5675.56-4.76%816
Oct 9, 202580.0980.0979.0179.3479.290.83%1,646
Oct 8, 202574.4278.6974.4278.6978.646.04%642
Oct 7, 202575.7677.8873.6774.2174.16-2.10%3,871
Oct 6, 202574.3077.0774.3075.8075.753.55%4,085
Oct 3, 202574.0674.1772.3573.2073.15-1.08%2,533
Oct 2, 202570.5174.2970.4374.0073.954.85%3,307
Oct 1, 202569.9270.5869.0070.5870.53-0.73%3,942
Sep 30, 202569.7071.1069.0071.1071.050.78%3,598
Sep 29, 202571.2372.1870.5570.5570.50-0.69%1,987
Sep 26, 202571.3071.3069.7171.0470.99-1.20%1,532
Sep 25, 202567.8672.0266.3871.9071.854.19%1,058
Sep 24, 202563.3169.2963.3169.0168.979.61%625
Sep 23, 202563.8164.2062.9662.9662.92-1.62%169
Sep 22, 202563.0464.0062.3664.0063.961.62%643
Sep 19, 202563.0664.0062.7062.9862.94-0.25%1,456
Sep 18, 202560.3563.4960.3563.1463.105.01%760
Sep 17, 202557.6960.2457.6960.1360.093.19%778
Sep 16, 202557.1258.2756.5558.2758.231.64%1,659
Sep 15, 202557.1757.5756.5857.3357.29-0.05%535
Sep 12, 202557.0057.9057.0057.3657.320.63%528
Sep 11, 202557.4257.8057.0057.0056.96-0.80%561
Sep 10, 202557.3357.9357.2957.4657.420.45%321
Sep 9, 202555.8357.5055.8357.2057.162.91%1,838
Sep 8, 202554.0055.5853.9455.5855.543.04%1,435
Sep 5, 202554.8555.2053.5853.9453.910.82%3,923
Sep 4, 202553.1954.1853.1953.5053.470.72%932
Sep 3, 202555.1856.0753.1053.1253.09-3.19%3,933
Sep 2, 202553.8054.8752.3354.8754.83-0.60%2,482
Sep 1, 202554.0055.2053.1955.2055.162.74%1,601
Aug 29, 202558.5859.0853.7353.7353.70-18.87%7,483
Aug 28, 202563.7766.2363.7766.2366.192.52%1,573
Aug 27, 202564.2064.6063.8064.6064.560.65%1,074
Aug 26, 202563.0664.1863.0664.1864.141.57%257
Aug 25, 202562.6763.1962.1163.1963.150.75%2,559
Aug 22, 202561.2663.1961.2662.7262.682.23%170
Aug 21, 202560.9061.3560.9061.3561.312.25%136
Aug 20, 202561.1761.8658.9060.0059.96-3.01%1,600
Aug 19, 202565.2965.5061.8661.8661.82-4.24%1,868
Aug 18, 202565.1865.1864.6064.6064.56-1.72%502
Aug 15, 202568.0068.0065.7365.7365.69-2.61%150