FRA:9MW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	88.66	92.52	88.66	92.52	92.52	0.57%	340
Apr 1, 2026	87.88	92.00	86.88	92.00	92.00	6.68%	1,683
Mar 31, 2026	76.92	86.24	76.92	86.24	86.24	13.07%	540
Mar 30, 2026	81.50	82.36	76.27	76.27	76.27	-7.82%	196
Mar 27, 2026	84.43	85.10	82.33	82.74	82.74	-3.23%	202
Mar 26, 2026	83.34	86.07	83.17	85.50	85.50	0.68%	310
Mar 25, 2026	79.70	84.92	79.70	84.92	84.92	6.15%	735
Mar 24, 2026	76.67	80.05	76.67	80.00	80.00	3.08%	257
Mar 23, 2026	74.03	78.38	74.03	77.61	77.61	0.41%	184
Mar 20, 2026	76.15	77.29	76.15	77.29	77.29	0.86%	85
Mar 19, 2026	75.27	76.63	75.27	76.63	76.63	-4.50%	6
Mar 18, 2026	80.00	80.24	80.00	80.24	80.24	3.22%	27
Mar 17, 2026	79.77	80.80	77.74	77.74	77.74	-3.34%	724
Mar 16, 2026	78.85	80.43	77.48	80.43	80.43	6.11%	870
Mar 13, 2026	77.02	77.02	75.80	75.80	75.80	-0.58%	30
Mar 12, 2026	76.17	77.00	76.17	76.24	76.24	-2.26%	37
Mar 11, 2026	79.68	81.38	78.00	78.00	78.00	-3.50%	1,455
Mar 10, 2026	78.53	80.88	78.50	80.83	80.83	1.43%	286
Mar 9, 2026	75.86	79.69	73.94	79.69	79.69	3.48%	687
Mar 6, 2026	74.60	79.64	72.70	77.01	77.01	16.08%	6,140
Mar 5, 2026	67.51	69.00	66.34	66.34	66.34	-1.10%	287
Mar 4, 2026	65.57	67.08	65.57	67.08	67.08	0.12%	20
Mar 3, 2026	67.43	67.43	66.73	67.00	67.00	-3.14%	474
Mar 2, 2026	66.58	69.17	66.42	69.17	69.17	4.27%	1,480
Feb 27, 2026	66.34	66.34	66.34	66.34	66.34	-3.86%	-
Feb 26, 2026	67.83	69.00	67.83	69.00	69.00	2.28%	500
Feb 25, 2026	66.10	67.46	66.10	67.46	67.46	2.23%	360
Feb 24, 2026	65.99	65.99	65.99	65.99	65.99	0.90%	20
Feb 23, 2026	65.79	66.83	65.40	65.40	65.40	-4.11%	170
Feb 20, 2026	67.75	68.20	67.75	68.20	68.20	2.29%	120
Feb 19, 2026	66.86	67.75	66.37	66.67	66.67	-2.14%	498
Feb 18, 2026	66.55	68.16	66.35	68.13	68.13	1.69%	91
Feb 17, 2026	65.27	67.00	64.96	67.00	67.00	2.54%	851
Feb 16, 2026	66.17	67.17	65.34	65.34	65.34	-1.98%	483
Feb 13, 2026	65.34	66.66	65.34	66.66	66.66	0.44%	43
Feb 12, 2026	68.17	68.17	66.37	66.37	66.37	-2.25%	30
Feb 11, 2026	68.63	69.61	66.70	67.90	67.90	-2.08%	467
Feb 10, 2026	68.63	69.34	68.63	69.34	69.34	0.43%	169
Feb 9, 2026	67.80	69.04	67.28	69.04	69.04	3.76%	526
Feb 6, 2026	63.04	66.54	63.04	66.54	66.54	5.35%	124
Feb 5, 2026	62.83	63.16	60.52	63.16	63.16	-0.66%	360
Feb 4, 2026	63.73	64.61	62.88	63.58	63.58	1.83%	115
Feb 3, 2026	66.57	66.72	62.30	62.44	62.44	-5.28%	831
Feb 2, 2026	65.03	65.92	64.21	65.92	65.92	-2.66%	405
Jan 30, 2026	66.64	67.72	66.64	67.72	67.72	0.77%	15
Jan 29, 2026	69.55	69.55	65.95	67.20	67.20	-3.86%	1,010
Jan 28, 2026	69.21	70.55	69.21	69.90	69.90	0.82%	3,606
Jan 27, 2026	68.85	70.03	68.85	69.33	69.33	0.52%	206
Jan 26, 2026	67.84	68.97	67.68	68.97	68.97	0.66%	127
Jan 23, 2026	70.58	70.58	68.52	68.52	68.52	-4.06%	210