HBT Financial, Inc. (FRA:9ND)
Germany flag Germany · Delayed Price · Currency is EUR
19.30
-0.70 (-3.50%)
Last updated: Sep 30, 2025, 8:00 AM CET

HBT Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202519.3019.3019.3019.30--3.50%-
Sep 29, 202520.0020.0020.0020.0020.00-0.99%61
Sep 26, 202520.2020.2020.2020.2020.20-61
Sep 25, 202520.2020.2020.2020.2020.201.51%61
Sep 24, 202519.9019.9019.9019.9019.90-1.49%61
Sep 23, 202520.2020.2020.2020.2020.20-61
Sep 22, 202520.2020.2020.2020.2020.20-1.94%61
Sep 19, 202520.6020.6020.6020.6020.603.52%61
Sep 18, 202519.9019.9019.9019.9019.903.11%61
Sep 17, 202519.3019.3019.3019.3019.30-1.53%61
Sep 16, 202519.6019.6019.6019.6019.60-1.01%61
Sep 15, 202519.8019.8019.8019.8019.80-1.98%61
Sep 12, 202520.2020.2020.2020.2020.201.51%61
Sep 11, 202519.9019.9019.9019.9019.90-61
Sep 10, 202519.9019.9019.9019.9019.90-2.45%61
Sep 9, 202520.4020.4020.4020.4020.40-0.97%61
Sep 8, 202520.6020.6020.6020.6020.60-0.96%61
Sep 5, 202520.8020.8020.8020.8020.801.96%61
Sep 4, 202520.4020.4020.4020.4020.40-0.97%61
Sep 3, 202520.6020.6020.6020.6020.60-0.96%61
Sep 2, 202520.8020.8020.8020.8020.800.97%61
Sep 1, 202520.6020.6020.6020.6020.60-0.96%61
Aug 29, 202520.8020.8020.8020.8020.80-0.95%61
Aug 28, 202521.0021.0021.0021.0021.00-61
Aug 27, 202521.0021.0021.0021.0021.000.96%61
Aug 26, 202520.8020.8020.8020.8020.80-0.95%61
Aug 25, 202521.0021.0021.0021.0021.006.60%61
Aug 22, 202519.7019.7019.7019.7019.70-61
Aug 21, 202519.7019.7019.7019.7019.701.03%61
Aug 20, 202519.5019.5019.5019.5019.50-61
Aug 19, 202519.5019.5019.5019.5019.50-61
Aug 18, 202519.5019.5019.5019.5019.50-0.51%61
Aug 15, 202519.6019.6019.6019.6019.60-1.51%61
Aug 14, 202519.9019.9019.9019.9019.901.53%61
Aug 13, 202519.6019.6019.6019.6019.603.16%61
Aug 12, 202519.0019.0019.0019.0019.000.53%61
Aug 11, 202518.9018.9018.9018.9018.902.16%61
Aug 8, 202518.5018.5018.5018.5018.50-1.07%-
Aug 7, 202518.7018.7018.7018.7018.70-2.09%-
Aug 6, 202519.1019.1019.1019.1019.10-1.04%-
Aug 5, 202519.3019.3019.3019.3019.302.12%-
Aug 4, 202518.9018.9018.9018.9018.69-3.57%-
Aug 1, 202519.6019.6019.6019.6019.41-3.92%-
Jul 31, 202520.4020.4020.4020.4020.21--
Jul 30, 202520.4020.4020.4020.4020.21--
Jul 29, 202520.4020.4020.4020.4020.210.99%-
Jul 28, 202520.2020.2020.2020.2020.012.54%-
Jul 25, 202519.7019.7019.7019.7019.51-4.37%-
Jul 24, 202520.6020.6020.6020.6020.40-15.57%-
Jul 23, 202520.4024.4020.4024.4024.1717.31%122