HBT Financial, Inc. (FRA:9ND)
Germany flag Germany · Delayed Price · Currency is EUR
18.20
+0.50 (2.82%)
At close: Oct 20, 2025

HBT Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202519.4019.4019.4019.4019.402.11%61
Oct 21, 202519.0019.0019.0019.0019.004.40%61
Oct 20, 202518.2018.2018.2018.2018.202.82%61
Oct 17, 202517.7017.7017.7017.7017.70-4.84%61
Oct 16, 202518.6018.6018.6018.6018.60-3.63%61
Oct 15, 202519.3019.3019.3019.3019.305.46%61
Oct 14, 202518.3018.3018.3018.3018.30-3.68%61
Oct 13, 202519.0019.0019.0019.0019.000.53%61
Oct 10, 202518.9018.9018.9018.9018.90-1.56%61
Oct 9, 202519.2019.2019.2019.2019.20-61
Oct 8, 202519.2019.2019.2019.2019.20-1.03%61
Oct 7, 202519.4019.4019.4019.4019.400.52%61
Oct 6, 202519.3019.3019.3019.3019.30-61
Oct 3, 202519.3019.3019.3019.3019.30-61
Oct 2, 202519.3019.3019.3019.3019.30-1.03%61
Oct 1, 202519.5019.5019.5019.5019.501.04%-
Sep 30, 202519.3019.3019.3019.3019.30-3.50%-
Sep 29, 202520.0020.0020.0020.0020.00-0.99%-
Sep 26, 202520.2020.2020.2020.2020.20--
Sep 25, 202520.2020.2020.2020.2020.201.51%-
Sep 24, 202519.9019.9019.9019.9019.90-1.49%-
Sep 23, 202520.2020.2020.2020.2020.20-61
Sep 22, 202520.2020.2020.2020.2020.20-1.94%61
Sep 19, 202520.6020.6020.6020.6020.603.52%61
Sep 18, 202519.9019.9019.9019.9019.903.11%61
Sep 17, 202519.3019.3019.3019.3019.30-1.53%61
Sep 16, 202519.6019.6019.6019.6019.60-1.01%61
Sep 15, 202519.8019.8019.8019.8019.80-1.98%61
Sep 12, 202520.2020.2020.2020.2020.201.51%61
Sep 11, 202519.9019.9019.9019.9019.90-61
Sep 10, 202519.9019.9019.9019.9019.90-2.45%61
Sep 9, 202520.4020.4020.4020.4020.40-0.97%61
Sep 8, 202520.6020.6020.6020.6020.60-0.96%61
Sep 5, 202520.8020.8020.8020.8020.801.96%61
Sep 4, 202520.4020.4020.4020.4020.40-0.97%61
Sep 3, 202520.6020.6020.6020.6020.60-0.96%61
Sep 2, 202520.8020.8020.8020.8020.800.97%61
Sep 1, 202520.6020.6020.6020.6020.60-0.96%61
Aug 29, 202520.8020.8020.8020.8020.80-0.95%61
Aug 28, 202521.0021.0021.0021.0021.00-61
Aug 27, 202521.0021.0021.0021.0021.000.96%61
Aug 26, 202520.8020.8020.8020.8020.80-0.95%61
Aug 25, 202521.0021.0021.0021.0021.006.60%61
Aug 22, 202519.7019.7019.7019.7019.70-61
Aug 21, 202519.7019.7019.7019.7019.701.03%61
Aug 20, 202519.5019.5019.5019.5019.50-61
Aug 19, 202519.5019.5019.5019.5019.50-61
Aug 18, 202519.5019.5019.5019.5019.50-0.51%61
Aug 15, 202519.6019.6019.6019.6019.60-1.51%61
Aug 14, 202519.9019.9019.9019.9019.901.53%61