BioRestorative Therapies, Inc. (FRA:9OF0)
Germany · Delayed Price · Currency is EUR 2.500
-0.220 (-8.09%)
At close: Sep 4, 2026
FRA:9OF0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 2.42 | 2.50 | 2.42 | 2.50 | 2.50 | -8.09% | - |
| Sep 3, 2026 | 3.06 | 3.06 | 2.72 | 2.72 | 2.72 | -21.39% | 500 |
| Sep 2, 2026 | 3.40 | 3.46 | 3.40 | 3.46 | 3.46 | 1.76% | - |
| Sep 1, 2026 | 3.40 | 3.42 | 3.40 | 3.40 | 3.40 | -0.58% | - |
| Aug 31, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -5.52% | - |
| Aug 28, 2026 | 3.44 | 3.62 | 3.44 | 3.62 | 3.62 | - | - |
| Aug 27, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | 3.62 | -2.69% | - |
| Aug 26, 2026 | 3.74 | 3.74 | 3.72 | 3.72 | 3.72 | - | - |
| Aug 25, 2026 | 3.58 | 3.72 | 3.58 | 3.72 | 3.72 | 4.49% | - |
| Aug 24, 2026 | 3.60 | 3.60 | 3.56 | 3.56 | 3.56 | -3.26% | - |
| Aug 21, 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 3.68 | 15.00% | - |
| Aug 20, 2026 | 3.56 | 3.56 | 3.20 | 3.20 | 3.20 | -11.11% | - |
| Aug 19, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.17% | - |
| Aug 18, 2026 | 3.72 | 3.72 | 3.68 | 3.68 | 3.68 | -3.66% | - |
| Aug 17, 2026 | 3.80 | 3.82 | 3.80 | 3.82 | 3.82 | 1.06% | - |
| Aug 14, 2026 | 3.74 | 3.78 | 3.74 | 3.78 | 3.78 | 1.61% | - |
| Aug 13, 2026 | 3.60 | 3.72 | 3.60 | 3.72 | 3.72 | -1.06% | - |
| Aug 12, 2026 | 3.56 | 3.76 | 3.56 | 3.76 | 3.76 | 4.44% | - |
| Aug 11, 2026 | 3.42 | 3.60 | 3.40 | 3.60 | 3.60 | 4.05% | - |
| Aug 10, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | -5.46% | - |
| Aug 7, 2026 | 3.54 | 3.66 | 3.54 | 3.66 | 3.66 | 2.81% | - |
| Aug 6, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.20% | - |
| Aug 5, 2026 | 3.56 | 3.64 | 3.56 | 3.64 | 3.64 | 5.20% | - |
| Aug 4, 2026 | 3.36 | 3.46 | 3.36 | 3.46 | 3.46 | -1.14% | - |
| Aug 3, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | -11.17% | - |
| Jul 31, 2026 | 3.84 | 3.94 | 3.84 | 3.94 | 3.94 | -12.05% | - |
| Jul 30, 2026 | 4.24 | 4.48 | 4.24 | 4.48 | 4.48 | -3.45% | - |
| Jul 29, 2026 | 4.56 | 4.64 | 4.56 | 4.64 | 4.64 | -2.52% | - |
| Jul 28, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -5.56% | - |
| Jul 27, 2026 | 5.00 | 5.04 | 5.00 | 5.04 | 5.04 | -6.67% | - |
| Jul 24, 2026 | 5.36 | 5.68 | 5.36 | 5.40 | 5.40 | -1.46% | 119 |
| Jul 23, 2026 | 5.40 | 5.48 | 5.40 | 5.48 | 5.48 | -1.44% | - |
| Jul 22, 2026 | 5.52 | 5.56 | 5.52 | 5.56 | 5.56 | -2.11% | - |
| Jul 21, 2026 | 5.52 | 5.68 | 5.52 | 5.68 | 5.68 | -4.70% | - |
| Jul 20, 2026 | 5.72 | 5.96 | 5.72 | 5.96 | 5.96 | 2.05% | - |
| Jul 17, 2026 | 5.96 | 5.96 | 5.84 | 5.84 | 5.84 | - | - |
| Jul 16, 2026 | 5.72 | 5.84 | 5.72 | 5.84 | 5.84 | 5.04% | - |
| Jul 15, 2026 | 5.64 | 5.64 | 5.56 | 5.56 | 5.56 | -4.79% | - |
| Jul 14, 2026 | 5.76 | 5.84 | 5.76 | 5.84 | 5.84 | -0.68% | - |
| Jul 13, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -3.29% | - |
| Jul 10, 2026 | 5.88 | 6.08 | 5.88 | 6.08 | 6.08 | 1.33% | - |
| Jul 9, 2026 | 5.92 | 6.00 | 5.92 | 6.00 | 6.00 | -5.06% | - |
| Jul 8, 2026 | 6.36 | 6.36 | 6.32 | 6.32 | 6.32 | -5.95% | - |
| Jul 7, 2026 | 6.80 | 6.80 | 6.72 | 6.72 | 6.72 | -0.59% | - |
| Jul 6, 2026 | 6.84 | 6.84 | 6.76 | 6.76 | 6.76 | -1.17% | - |
| Jul 3, 2026 | 6.84 | 6.88 | 6.84 | 6.84 | 6.84 | 1.18% | - |
| Jul 2, 2026 | 6.60 | 6.76 | 6.60 | 6.76 | 6.76 | 4.97% | - |
| Jul 1, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 2.55% | - |
| Jun 30, 2026 | 6.32 | 6.32 | 6.28 | 6.28 | 6.28 | -3.68% | - |
| Jun 29, 2026 | 6.36 | 6.52 | 6.36 | 6.52 | 6.52 | -2.98% | - |