Société Marseillaise du Tunnel Prado Carénage (FRA:9P4)
Germany · Delayed Price · Currency is EUR 28.20
-0.10 (-0.35%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:9P4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | - | -0.35% | - |
| Apr 23, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | - |
| Apr 22, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | - |
| Apr 21, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.35% | - |
| Apr 20, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | - |
| Apr 17, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 28.40 | 0.35% | 1 |
| Apr 16, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.35% | - |
| Apr 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.35% | - |
| Apr 14, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.71% | - |
| Apr 13, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.35% | - |
| Apr 10, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.36% | - |
| Apr 9, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.35% | - |
| Apr 8, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.35% | - |
| Apr 7, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - | - |
| Apr 2, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.07% | - |
| Apr 1, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.36% | - |
| Mar 31, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.36% | - |
| Mar 30, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% | - |
| Mar 27, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Mar 26, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.36% | - |
| Mar 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.36% | - |
| Mar 24, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Mar 23, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.36% | - |
| Mar 20, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% | - |
| Mar 19, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -2.79% | - |
| Mar 18, 2026 | 27.90 | 28.70 | 27.90 | 28.70 | 28.70 | 3.24% | 91 |
| Mar 17, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -1.07% | - |
| Mar 16, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.44% | - |
| Mar 13, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | - | - |
| Mar 12, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.36% | - |
| Mar 11, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.72% | - |
| Mar 10, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | - | - |
| Mar 9, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.08% | - |
| Mar 6, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.36% | - |
| Mar 5, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.36% | - |
| Mar 4, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.72% | - |
| Mar 3, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.72% | - |
| Mar 2, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.72% | - |
| Feb 27, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.36% | - |
| Feb 26, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% | - |
| Feb 25, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Feb 24, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.36% | - |
| Feb 23, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% | - |
| Feb 20, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Feb 19, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.36% | - |
| Feb 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.36% | - |
| Feb 17, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.36% | - |
| Feb 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.36% | - |
| Feb 13, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Feb 12, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.72% | - |