Société Marseillaise du Tunnel Prado Carénage (FRA:9P4)
Germany · Delayed Price · Currency is EUR 18.95
-0.10 (-0.52%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:9P4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.52% | 200 |
| Oct 22, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.26% | - |
| Oct 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.30% | - |
| Oct 20, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.78% | - |
| Oct 19, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% | - |
| Oct 16, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -2.71% | - |
| Oct 15, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.40% | - |
| Oct 14, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -5.45% | - |
| Oct 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.85% | - |
| Oct 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 3.35% | - |
| Oct 9, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -4.13% | - |
| Oct 8, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Oct 7, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.33% | - |
| Oct 6, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.44% | - |
| Oct 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| Oct 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.44% | - |
| Oct 1, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Sep 30, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -8.47% | - |
| Sep 29, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -1.20% | - |
| Sep 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.79% | - |
| Sep 25, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.80% | - |
| Sep 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.79% | - |
| Sep 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Sep 22, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - | - |
| Sep 21, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.39% | - |
| Sep 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.55% | - |
| Sep 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% | - |
| Sep 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.52% | - |
| Sep 15, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Sep 14, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Sep 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | - |
| Sep 10, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% | - |
| Sep 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | - |
| Sep 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Sep 7, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% | - |
| Sep 4, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.38% | - |
| Sep 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.38% | - |
| Sep 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |
| Sep 1, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.76% | - |
| Aug 31, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.38% | - |
| Aug 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Aug 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Aug 26, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% | - |
| Aug 25, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% | - |
| Aug 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Aug 21, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Aug 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | - |
| Aug 19, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.38% | - |
| Aug 18, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.75% | - |
| Aug 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | - |