Société Marseillaise du Tunnel Prado Carénage (FRA:9P4)
Germany · Delayed Price · Currency is EUR 26.70
-0.20 (-0.74%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:9P4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.74% | - |
| Jun 25, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.75% | - |
| Jun 24, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% | - |
| Jun 23, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.55% | - |
| Jun 22, 2026 | 26.70 | 27.50 | 26.70 | 27.50 | 27.50 | 2.61% | 586 |
| Jun 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.37% | - |
| Jun 18, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.13% | - |
| Jun 17, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -3.27% | - |
| Jun 16, 2026 | 29.00 | 29.80 | 29.00 | 29.80 | 27.50 | - | 1,239 |
| Jun 15, 2026 | 29.00 | 29.80 | 29.00 | 29.80 | 27.50 | 3.11% | 540 |
| Jun 12, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 26.67 | -0.34% | - |
| Jun 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 26.76 | - | - |
| Jun 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 26.76 | 0.35% | - |
| Jun 9, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 26.67 | -3.02% | - |
| Jun 8, 2026 | 28.90 | 29.80 | 28.90 | 29.80 | 27.50 | 1.71% | 307 |
| Jun 5, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 27.04 | 1.03% | - |
| Jun 4, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 26.76 | - | - |
| Jun 3, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 26.76 | -3.65% | - |
| Jun 2, 2026 | 29.20 | 30.10 | 29.20 | 30.10 | 27.78 | - | 42 |
| Jun 1, 2026 | 29.00 | 30.10 | 29.00 | 30.10 | 27.78 | 3.79% | 411 |
| May 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 26.76 | 1.05% | - |
| May 28, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 26.48 | -3.04% | - |
| May 27, 2026 | 28.90 | 29.60 | 28.90 | 29.60 | 27.32 | 3.86% | 397 |
| May 26, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 26.30 | -0.70% | - |
| May 25, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 26.48 | 0.35% | - |
| May 22, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 26.39 | 0.70% | - |
| May 21, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 26.21 | -0.70% | - |
| May 20, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 26.39 | -0.35% | - |
| May 19, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 26.48 | 0.35% | - |
| May 18, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 26.39 | - | - |
| May 15, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 26.39 | -0.35% | - |
| May 14, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 26.48 | 0.70% | - |
| May 13, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 26.30 | 0.35% | - |
| May 12, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 26.21 | -0.35% | - |
| May 11, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 26.30 | 0.35% | - |
| May 8, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 26.21 | -0.70% | - |
| May 7, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 26.39 | 0.70% | - |
| May 6, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 26.21 | 0.35% | - |
| May 5, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 26.12 | -0.35% | - |
| May 4, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 26.21 | 0.35% | - |
| Apr 30, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 26.12 | - | - |
| Apr 29, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 26.12 | - | - |
| Apr 28, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 26.12 | - | - |
| Apr 27, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 26.12 | 0.35% | - |
| Apr 24, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 26.02 | -0.35% | - |
| Apr 23, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 26.12 | - | - |
| Apr 22, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 26.12 | - | - |
| Apr 21, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 26.12 | 0.35% | - |
| Apr 20, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 26.02 | -0.70% | - |
| Apr 17, 2026 | 28.20 | 28.40 | 28.20 | 28.40 | 26.21 | 0.35% | 1 |