Wiit S.p.A. (FRA:9PC)
Germany · Delayed Price · Currency is EUR 26.55
-2.75 (-9.39%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:9PC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.50 | 26.55 | 26.50 | 26.55 | - | -9.39% | - |
| Aug 25, 2026 | 26.35 | 29.30 | 26.35 | 29.30 | 29.30 | 12.26% | 100 |
| Aug 24, 2026 | 26.35 | 26.35 | 26.10 | 26.10 | 26.10 | -1.69% | - |
| Aug 21, 2026 | 26.20 | 26.55 | 26.20 | 26.55 | 26.55 | 0.57% | - |
| Aug 20, 2026 | 26.35 | 26.40 | 26.35 | 26.40 | 26.40 | -0.56% | - |
| Aug 19, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.75% | - |
| Aug 18, 2026 | 26.65 | 26.75 | 26.65 | 26.75 | 26.75 | -0.56% | - |
| Aug 17, 2026 | 27.25 | 27.25 | 26.90 | 26.90 | 26.90 | -2.00% | - |
| Aug 14, 2026 | 27.30 | 27.60 | 27.30 | 27.45 | 27.45 | 2.81% | - |
| Aug 13, 2026 | 26.45 | 26.70 | 26.45 | 26.70 | 26.70 | -0.93% | - |
| Aug 12, 2026 | 26.20 | 26.95 | 26.20 | 26.95 | 26.95 | 1.89% | - |
| Aug 11, 2026 | 26.20 | 26.75 | 26.20 | 26.45 | 26.45 | 0.95% | - |
| Aug 10, 2026 | 26.25 | 26.45 | 26.20 | 26.20 | 26.20 | -0.19% | - |
| Aug 7, 2026 | 26.90 | 26.90 | 26.25 | 26.25 | 26.25 | -1.32% | - |
| Aug 6, 2026 | 26.10 | 26.60 | 26.10 | 26.60 | 26.60 | 1.53% | - |
| Aug 5, 2026 | 26.15 | 26.65 | 26.15 | 26.20 | 26.20 | 1.75% | - |
| Aug 4, 2026 | 26.90 | 27.10 | 25.75 | 25.75 | 25.75 | -2.28% | - |
| Aug 3, 2026 | 26.80 | 26.80 | 26.35 | 26.35 | 26.35 | -1.68% | - |
| Jul 31, 2026 | 26.85 | 26.95 | 26.80 | 26.80 | 26.80 | 0.75% | - |
| Jul 30, 2026 | 26.10 | 26.60 | 25.95 | 26.60 | 26.60 | -0.75% | - |
| Jul 29, 2026 | 27.55 | 27.55 | 26.80 | 26.80 | 26.80 | -2.37% | - |
| Jul 28, 2026 | 28.30 | 28.40 | 27.45 | 27.45 | 27.45 | -3.85% | - |
| Jul 27, 2026 | 28.95 | 29.00 | 28.55 | 28.55 | 28.55 | -2.06% | - |
| Jul 24, 2026 | 30.15 | 30.35 | 29.15 | 29.15 | 29.15 | -2.51% | - |
| Jul 23, 2026 | 31.00 | 31.00 | 29.90 | 29.90 | 29.90 | -5.68% | - |
| Jul 22, 2026 | 31.85 | 31.95 | 31.70 | 31.70 | 31.70 | -2.46% | - |
| Jul 21, 2026 | 32.45 | 32.50 | 32.15 | 32.50 | 32.50 | 1.40% | - |
| Jul 20, 2026 | 31.90 | 32.20 | 31.90 | 32.05 | 32.05 | 1.10% | - |
| Jul 17, 2026 | 31.35 | 31.70 | 31.30 | 31.70 | 31.70 | 0.63% | - |
| Jul 16, 2026 | 33.25 | 33.25 | 31.50 | 31.50 | 31.50 | -8.43% | - |
| Jul 15, 2026 | 35.75 | 35.75 | 34.40 | 34.40 | 34.40 | -2.27% | - |
| Jul 14, 2026 | 35.15 | 35.20 | 35.05 | 35.20 | 35.20 | 0.86% | - |
| Jul 13, 2026 | 34.80 | 34.90 | 34.80 | 34.90 | 34.90 | 1.16% | - |
| Jul 10, 2026 | 34.50 | 34.50 | 34.30 | 34.50 | 34.50 | -9.45% | - |
| Jul 9, 2026 | 34.70 | 38.10 | 34.10 | 38.10 | 38.10 | 12.22% | 55 |
| Jul 8, 2026 | 33.80 | 34.15 | 33.80 | 33.95 | 33.95 | -0.88% | - |
| Jul 7, 2026 | 33.95 | 34.45 | 33.95 | 34.25 | 34.25 | 2.85% | - |
| Jul 6, 2026 | 33.85 | 33.85 | 33.30 | 33.30 | 33.30 | 0.15% | - |
| Jul 3, 2026 | 33.45 | 33.55 | 33.25 | 33.25 | 33.25 | -0.75% | - |
| Jul 2, 2026 | 33.25 | 33.50 | 33.25 | 33.50 | 33.50 | -0.45% | - |
| Jul 1, 2026 | 32.55 | 33.65 | 32.55 | 33.65 | 33.65 | 1.82% | - |
| Jun 30, 2026 | 31.95 | 33.05 | 31.95 | 33.05 | 33.05 | 2.96% | - |
| Jun 29, 2026 | 31.80 | 32.10 | 31.75 | 32.10 | 32.10 | 3.88% | - |
| Jun 26, 2026 | 30.55 | 30.90 | 30.15 | 30.90 | 30.90 | -0.48% | - |
| Jun 25, 2026 | 30.40 | 31.05 | 30.40 | 31.05 | 31.05 | 2.64% | 8 |
| Jun 24, 2026 | 30.20 | 30.25 | 30.05 | 30.25 | 30.25 | 0.50% | - |
| Jun 23, 2026 | 29.75 | 30.10 | 29.60 | 30.10 | 30.10 | -1.63% | - |
| Jun 22, 2026 | 31.30 | 31.30 | 30.60 | 30.60 | 30.60 | -0.16% | - |
| Jun 19, 2026 | 31.60 | 31.60 | 30.65 | 30.65 | 30.65 | -2.39% | - |
| Jun 18, 2026 | 31.65 | 31.65 | 31.25 | 31.40 | 31.40 | -0.63% | - |