FRA:9PC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.55	30.90	30.15	30.90	30.90	-0.48%	-
Jun 25, 2026	30.40	31.05	30.40	31.05	31.05	2.64%	8
Jun 24, 2026	30.20	30.25	30.05	30.25	30.25	0.50%	-
Jun 23, 2026	29.75	30.10	29.60	30.10	30.10	-1.63%	-
Jun 22, 2026	31.30	31.30	30.60	30.60	30.60	-0.16%	-
Jun 19, 2026	31.60	31.60	30.65	30.65	30.65	-2.39%	-
Jun 18, 2026	31.65	31.65	31.25	31.40	31.40	-0.63%	-
Jun 17, 2026	32.40	32.40	31.60	31.60	31.60	-4.53%	27
Jun 16, 2026	32.95	33.10	32.95	33.10	33.10	0.61%	-
Jun 15, 2026	33.40	33.40	32.90	32.90	32.90	1.08%	-
Jun 12, 2026	32.05	32.55	32.05	32.55	32.55	2.04%	-
Jun 11, 2026	31.80	31.90	31.45	31.90	31.90	1.43%	-
Jun 10, 2026	31.25	31.45	31.25	31.45	31.45	1.13%	-
Jun 9, 2026	31.35	31.35	31.10	31.10	31.10	-0.48%	-
Jun 8, 2026	31.85	31.90	31.25	31.25	31.25	-2.80%	-
Jun 5, 2026	32.75	32.95	32.15	32.15	32.15	-1.98%	-
Jun 4, 2026	32.70	33.20	32.70	32.80	32.80	-2.24%	-
Jun 3, 2026	33.00	33.55	33.00	33.55	33.55	1.51%	-
Jun 2, 2026	33.10	33.50	33.05	33.05	33.05	1.23%	-
Jun 1, 2026	32.75	33.10	32.65	32.65	32.65	2.83%	-
May 29, 2026	31.25	31.75	31.25	31.75	31.75	3.08%	-
May 28, 2026	31.45	31.45	30.80	30.80	30.80	-0.81%	-
May 27, 2026	31.50	31.55	31.05	31.05	31.05	-3.87%	-
May 26, 2026	32.30	32.30	32.30	32.30	32.30	-	-
May 25, 2026	32.15	32.30	32.15	32.30	32.30	2.87%	-
May 22, 2026	31.50	31.50	31.40	31.40	31.40	-10.29%	-
May 21, 2026	31.00	35.00	31.00	35.00	35.00	13.82%	30
May 20, 2026	30.75	30.75	30.75	30.75	30.75	9.82%	-
May 13, 2026	28.65	28.70	28.00	28.00	28.00	-1.23%	-
May 12, 2026	28.40	28.40	28.25	28.35	28.35	-0.35%	-
May 11, 2026	28.75	28.75	28.45	28.45	28.45	2.15%	20
May 8, 2026	27.90	27.90	27.60	27.85	27.85	-0.18%	-
May 7, 2026	27.40	27.90	27.30	27.90	27.90	-0.53%	-
May 6, 2026	28.40	28.45	28.05	28.05	28.05	-1.75%	-
May 5, 2026	29.00	29.00	28.55	28.55	28.55	-0.70%	-
May 4, 2026	28.75	29.05	28.75	28.75	28.75	2.50%	-
Apr 30, 2026	28.15	28.35	28.10	28.35	28.05	-	-
Apr 29, 2026	27.75	28.35	27.70	28.35	28.05	0.35%	-
Apr 28, 2026	28.15	28.35	28.15	28.25	27.95	-0.35%	-
Apr 27, 2026	28.20	28.40	28.20	28.35	28.05	-1.39%	-
Apr 24, 2026	29.00	29.00	28.55	28.75	28.45	-0.17%	-
Apr 23, 2026	29.15	29.25	28.80	28.80	28.50	-2.37%	-
Apr 22, 2026	29.05	29.50	29.00	29.50	29.19	0.34%	-
Apr 21, 2026	28.55	29.40	28.55	29.40	29.09	3.16%	-
Apr 20, 2026	28.55	28.65	28.50	28.50	28.20	-1.72%	-
Apr 17, 2026	28.25	29.00	28.25	29.00	28.69	3.76%	-
Apr 16, 2026	26.55	27.95	26.55	27.95	27.65	5.47%	-
Apr 15, 2026	26.20	26.50	26.20	26.50	26.22	1.15%	-
Apr 14, 2026	26.20	26.20	26.20	26.20	25.92	3.15%	-
Apr 13, 2026	25.65	25.70	25.40	25.40	25.13	-2.87%	-