FRA:9PC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	26.85	26.85	26.45	26.45	26.45	-3.82%	55
Oct 22, 2026	26.80	27.50	26.80	27.50	27.50	-1.26%	-
Oct 21, 2026	27.15	27.85	27.15	27.85	27.85	2.96%	-
Oct 20, 2026	26.85	27.05	26.70	27.05	27.05	0.37%	-
Oct 19, 2026	27.00	27.00	26.95	26.95	26.95	-2.88%	-
Oct 16, 2026	27.15	27.75	27.15	27.75	27.75	2.97%	-
Oct 15, 2026	26.55	26.95	26.55	26.95	26.95	-2.18%	-
Oct 14, 2026	27.50	27.55	27.50	27.55	27.55	1.10%	-
Oct 13, 2026	27.40	27.40	27.25	27.25	27.25	-1.80%	-
Oct 12, 2026	27.40	27.75	27.40	27.75	27.75	1.46%	-
Oct 9, 2026	28.05	28.05	27.35	27.35	27.35	-2.67%	-
Oct 8, 2026	27.50	28.10	27.50	28.10	28.10	1.81%	-
Oct 7, 2026	28.10	28.10	27.60	27.60	27.60	-2.47%	55
Oct 6, 2026	28.15	28.40	28.15	28.30	28.30	1.25%	-
Oct 5, 2026	27.50	27.95	27.50	27.95	27.95	2.19%	-
Oct 2, 2026	27.70	27.70	27.35	27.35	27.35	-1.44%	-
Oct 1, 2026	27.45	27.75	27.30	27.75	27.75	0.91%	-
Sep 30, 2026	27.70	27.70	27.50	27.50	27.50	-1.61%	-
Sep 29, 2026	27.25	27.95	27.25	27.95	27.95	1.64%	-
Sep 28, 2026	27.85	28.10	27.50	27.50	27.50	-1.96%	-
Sep 25, 2026	28.40	28.40	28.05	28.05	28.05	-1.23%	-
Sep 24, 2026	28.35	28.40	27.95	28.40	28.40	-0.18%	-
Sep 23, 2026	28.60	28.60	28.45	28.45	28.45	-1.90%	-
Sep 22, 2026	29.60	29.60	29.00	29.00	29.00	-0.68%	-
Sep 21, 2026	28.10	29.20	28.10	29.20	29.20	4.29%	-
Sep 18, 2026	28.50	28.70	28.00	28.00	28.00	-1.75%	-
Sep 17, 2026	29.20	29.20	28.50	28.50	28.50	1.42%	-
Sep 16, 2026	27.50	28.10	27.50	28.10	28.10	2.93%	-
Sep 15, 2026	27.45	27.45	27.25	27.30	27.30	-0.36%	-
Sep 14, 2026	27.45	27.45	27.10	27.40	27.40	-0.72%	-
Sep 11, 2026	27.85	27.85	27.60	27.60	27.60	-	-
Sep 10, 2026	27.15	27.60	27.15	27.60	27.60	0.91%	-
Sep 9, 2026	26.85	27.35	26.85	27.35	27.35	0.37%	-
Sep 8, 2026	27.10	27.25	27.00	27.25	27.25	0.18%	-
Sep 7, 2026	27.55	27.55	27.20	27.20	27.20	-0.55%	-
Sep 4, 2026	27.05	27.35	27.05	27.35	27.35	2.82%	-
Sep 3, 2026	26.20	26.60	26.15	26.60	26.60	1.14%	-
Sep 2, 2026	26.30	26.30	26.20	26.30	26.30	-0.38%	-
Sep 1, 2026	27.15	27.15	26.40	26.40	26.40	-4.00%	-
Aug 31, 2026	27.55	27.55	27.40	27.50	27.50	0.36%	-
Aug 28, 2026	27.30	27.40	27.30	27.40	27.40	-0.18%	-
Aug 27, 2026	27.15	27.45	27.15	27.45	27.45	3.39%	-
Aug 26, 2026	26.50	26.55	26.50	26.55	26.55	-9.39%	-
Aug 25, 2026	26.35	29.30	26.35	29.30	29.30	12.26%	100
Aug 24, 2026	26.35	26.35	26.10	26.10	26.10	-1.69%	-
Aug 21, 2026	26.20	26.55	26.20	26.55	26.55	0.57%	-
Aug 20, 2026	26.35	26.40	26.35	26.40	26.40	-0.56%	-
Aug 19, 2026	26.55	26.55	26.55	26.55	26.55	-0.75%	-
Aug 18, 2026	26.65	26.75	26.65	26.75	26.75	-0.56%	-
Aug 17, 2026	27.25	27.25	26.90	26.90	26.90	-2.00%	-