Agripower France Société Anonyme (FRA:9PS)
Germany · Delayed Price · Currency is EUR 0.9940
0.00 (0.00%)
At close: Jun 26, 2026
FRA:9PS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 25, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.58% | - |
| Jun 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 4.55% | - |
| Jun 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.03% | - |
| Jun 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.80% | - |
| Jun 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.20% | - |
| Jun 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.39% | - |
| Jun 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.49% | - |
| Jun 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.98% | - |
| Jun 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99% | - |
| Jun 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -12.50% | - |
| Jun 11, 2026 | 1.03 | 1.16 | 1.03 | 1.16 | 1.16 | 0.87% | 3,995 |
| Jun 10, 2026 | 0.98 | 1.15 | 0.98 | 1.15 | 1.15 | 3.60% | 1,258 |
| Jun 9, 2026 | 0.97 | 1.11 | 0.97 | 1.11 | 1.11 | 13.03% | 6,259 |
| Jun 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -5.58% | - |
| Jun 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.48% | - |
| Jun 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.95% | - |
| Jun 3, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.40% | - |
| Jun 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.47% | - |
| Jun 1, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| May 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.29% | - |
| May 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| May 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.32% | - |
| May 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.47% | - |
| May 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| May 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | - |
| May 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.44% | - |
| May 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.95% | - |
| May 19, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.76% | - |
| May 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.36% | - |
| May 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.35% | - |
| May 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.33% | - |
| May 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.44% | - |
| May 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.89% | - |
| May 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -6.64% | - |
| May 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.98% | - |
| May 6, 2026 | 1.13 | 1.26 | 1.13 | 1.26 | 1.26 | 10.57% | 2,070 |
| May 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.44% | - |
| May 4, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.44% | - |
| Apr 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2.25% | - |
| Apr 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.45% | - |
| Apr 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.21% | - |
| Apr 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | - |
| Apr 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.79% | - |
| Apr 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.44% | - |
| Apr 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.90% | - |
| Apr 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -10.44% | - |
| Apr 20, 2026 | 1.12 | 1.25 | 1.12 | 1.25 | 1.25 | 10.67% | 350 |
| Apr 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.90% | - |