FRA:9PS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.76	0.76	0.76	0.76	0.76	-	200
Oct 22, 2026	0.76	0.76	0.76	0.76	0.76	-1.81%	-
Oct 21, 2026	0.77	0.77	0.77	0.77	0.77	-0.77%	-
Oct 20, 2026	0.78	0.78	0.78	0.78	0.78	2.90%	-
Oct 19, 2026	0.76	0.76	0.76	0.76	0.76	1.61%	-
Oct 16, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	-
Oct 15, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Oct 14, 2026	0.75	0.75	0.75	0.75	0.75	-0.53%	-
Oct 13, 2026	0.75	0.75	0.75	0.75	0.75	-0.79%	-
Oct 12, 2026	0.76	0.76	0.76	0.76	0.76	-1.81%	-
Oct 9, 2026	0.77	0.77	0.77	0.77	0.77	-1.03%	-
Oct 8, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Oct 7, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Oct 6, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Oct 5, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Oct 2, 2026	0.78	0.78	0.78	0.78	0.78	-1.26%	-
Oct 1, 2026	0.79	0.79	0.79	0.79	0.79	-0.75%	-
Sep 30, 2026	0.80	0.80	0.80	0.80	0.80	-0.99%	-
Sep 29, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 28, 2026	0.81	0.81	0.81	0.81	0.81	0.50%	-
Sep 25, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Sep 24, 2026	0.81	0.81	0.81	0.81	0.81	-0.73%	-
Sep 23, 2026	0.82	0.82	0.82	0.82	0.82	1.49%	-
Sep 22, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Sep 21, 2026	0.82	0.82	0.82	0.82	0.82	-0.73%	-
Sep 18, 2026	0.82	0.82	0.82	0.82	0.82	0.98%	-
Sep 17, 2026	0.81	0.81	0.81	0.81	0.81	-1.69%	-
Sep 16, 2026	0.83	0.83	0.83	0.83	0.83	1.47%	-
Sep 15, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Sep 14, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Sep 11, 2026	0.81	0.81	0.81	0.81	0.81	-0.74%	-
Sep 10, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Sep 9, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	-
Sep 8, 2026	0.82	0.82	0.82	0.82	0.82	-2.15%	-
Sep 7, 2026	0.84	0.84	0.84	0.84	0.84	-0.24%	-
Sep 4, 2026	0.84	0.84	0.84	0.84	0.84	-0.48%	-
Sep 3, 2026	0.84	0.84	0.84	0.84	0.84	1.94%	-
Sep 2, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Sep 1, 2026	0.83	0.83	0.83	0.83	0.83	0.98%	-
Aug 31, 2026	0.82	0.82	0.82	0.82	0.82	-3.08%	-
Aug 28, 2026	0.84	0.84	0.84	0.84	0.84	-0.24%	-
Aug 27, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Aug 26, 2026	0.84	0.84	0.84	0.84	0.84	-2.11%	-
Aug 25, 2026	0.85	0.85	0.85	0.85	0.85	0.71%	-
Aug 24, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Aug 21, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	1.45%	-
Aug 19, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Aug 18, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 17, 2026	0.84	0.84	0.84	0.84	0.84	0.48%	-