Skip to main content
logo
Agripower France Société Anonyme (FRA:9PS)
Germany flag Germany · Delayed Price · Currency is EUR
1.255
-0.005 (-0.40%)
Last updated: Jun 5, 2026, 8:01 AM CET

FRA:9PS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20261.051.051.051.051.05-0.95%-
Jun 3, 20261.061.061.061.061.06-1.40%-
Jun 2, 20261.071.071.071.071.070.47%-
Jun 1, 20261.071.071.071.071.07--
May 29, 20261.071.071.071.071.07-2.29%-
May 28, 20261.091.091.091.091.09--
May 27, 20261.091.091.091.091.093.32%-
May 26, 20261.061.061.061.061.06-0.47%-
May 25, 20261.061.061.061.061.06-0.93%-
May 22, 20261.071.071.071.071.070.94%-
May 21, 20261.061.061.061.061.061.44%-
May 20, 20261.051.051.051.051.05-0.95%-
May 19, 20261.061.061.061.061.06-2.76%-
May 18, 20261.091.091.091.091.09-1.36%-
May 15, 20261.101.101.101.101.10--
May 14, 20261.101.101.101.101.10-1.35%-
May 13, 20261.121.121.121.121.12-1.33%-
May 12, 20261.131.131.131.131.13-0.44%-
May 11, 20261.141.141.141.141.140.89%-
May 8, 20261.131.131.131.131.13-6.64%-
May 7, 20261.211.211.211.211.21-3.98%-
May 6, 20261.131.261.131.261.2610.57%2,070
May 5, 20261.141.141.141.141.14-0.44%-
May 4, 20261.141.141.141.141.140.44%-
Apr 30, 20261.141.141.141.141.142.25%-
Apr 29, 20261.111.111.111.111.110.45%-
Apr 28, 20261.111.111.111.111.11-2.21%-
Apr 27, 20261.131.131.131.131.13-0.88%-
Apr 24, 20261.141.141.141.141.141.79%-
Apr 23, 20261.121.121.121.121.12-0.44%-
Apr 22, 20261.131.131.131.131.130.90%-
Apr 21, 20261.121.121.121.121.12-10.44%-
Apr 20, 20261.121.251.121.251.2510.67%350
Apr 17, 20261.131.131.131.131.130.90%-
Apr 16, 20261.121.121.121.121.12-0.45%-
Apr 15, 20261.121.121.121.121.12-9.68%-
Apr 14, 20261.131.241.131.241.2411.71%500
Apr 13, 20261.111.111.111.111.112.30%-
Apr 10, 20261.091.091.091.091.09-3.98%-
Apr 9, 20261.131.131.131.131.13-3.00%-
Apr 8, 20261.171.171.171.171.174.95%-
Apr 7, 20261.111.111.111.111.111.83%-
Apr 2, 20261.091.091.091.091.09-3.96%-
Apr 1, 20261.141.141.141.141.14-1.30%-
Mar 31, 20261.151.151.151.151.151.77%-
Mar 30, 20261.131.131.131.131.13-11.72%-
Mar 27, 20261.281.281.281.281.28-3.76%-
Mar 26, 20261.331.331.331.331.33-10.74%-
Mar 25, 20261.491.491.491.491.49-12.61%-
Mar 24, 20261.381.711.381.711.7134.25%80