FRA:9PS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.85	0.85	0.85	0.85	-	1.20%	-
Aug 26, 2026	0.84	0.84	0.84	0.84	0.84	-2.11%	-
Aug 25, 2026	0.85	0.85	0.85	0.85	0.85	0.71%	-
Aug 24, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Aug 21, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	1.45%	-
Aug 19, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Aug 18, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 17, 2026	0.84	0.84	0.84	0.84	0.84	0.48%	-
Aug 14, 2026	0.83	0.83	0.83	0.83	0.83	0.48%	-
Aug 13, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Aug 12, 2026	0.84	0.84	0.84	0.84	0.84	1.45%	-
Aug 11, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 10, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 7, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 6, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 5, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 4, 2026	0.83	0.83	0.83	0.83	0.83	-12.68%	-
Aug 3, 2026	0.82	0.95	0.82	0.95	0.95	14.53%	200
Jul 31, 2026	0.83	0.83	0.83	0.83	0.83	2.48%	-
Jul 30, 2026	0.81	0.81	0.81	0.81	0.81	-3.59%	-
Jul 29, 2026	0.84	0.84	0.84	0.84	0.84	-2.11%	-
Jul 28, 2026	0.85	0.85	0.85	0.85	0.85	0.95%	-
Jul 27, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 24, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 23, 2026	0.85	0.85	0.85	0.85	0.85	-0.70%	-
Jul 22, 2026	0.85	0.85	0.85	0.85	0.85	1.19%	-
Jul 21, 2026	0.84	0.84	0.84	0.84	0.84	-2.55%	-
Jul 20, 2026	0.86	0.86	0.86	0.86	0.86	-2.04%	-
Jul 17, 2026	0.88	0.88	0.88	0.88	0.88	1.85%	-
Jul 16, 2026	0.87	0.87	0.87	0.87	0.87	-0.69%	-
Jul 15, 2026	0.87	0.87	0.87	0.87	0.87	2.83%	-
Jul 14, 2026	0.85	0.85	0.85	0.85	0.85	-2.08%	-
Jul 13, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jul 10, 2026	0.87	0.87	0.87	0.87	0.87	0.46%	-
Jul 9, 2026	0.86	0.86	0.86	0.86	0.86	-1.60%	-
Jul 8, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Jul 7, 2026	0.87	0.87	0.87	0.87	0.87	0.93%	-
Jul 6, 2026	0.86	0.86	0.86	0.86	0.86	-2.05%	-
Jul 3, 2026	0.88	0.88	0.88	0.88	0.88	-2.01%	-
Jul 2, 2026	0.89	0.89	0.89	0.89	0.89	2.29%	-
Jul 1, 2026	0.87	0.87	0.87	0.87	0.87	-3.74%	-
Jun 30, 2026	0.91	0.91	0.91	0.91	0.91	2.25%	-
Jun 29, 2026	0.89	0.89	0.89	0.89	0.89	-10.66%	-
Jun 26, 2026	0.99	0.99	0.99	0.99	0.99	-	-
Jun 25, 2026	0.99	0.99	0.99	0.99	0.99	-1.58%	-
Jun 24, 2026	1.01	1.01	1.01	1.01	1.01	4.55%	-
Jun 23, 2026	0.97	0.97	0.97	0.97	0.97	-2.03%	-
Jun 22, 2026	0.99	0.99	0.99	0.99	0.99	-0.80%	-
Jun 19, 2026	0.99	0.99	0.99	0.99	0.99	-0.20%	-