Agripower France Société Anonyme (FRA:9PS)
Germany · Delayed Price · Currency is EUR 1.060
+0.196 (22.69%)
Last updated: Jul 21, 2026, 8:05 AM CET
FRA:9PS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.04% | - |
| Jul 17, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.85% | - |
| Jul 16, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.69% | - |
| Jul 15, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.83% | - |
| Jul 14, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.08% | - |
| Jul 13, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jul 10, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.46% | - |
| Jul 9, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.60% | - |
| Jul 8, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.15% | - |
| Jul 7, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.93% | - |
| Jul 6, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.05% | - |
| Jul 3, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.01% | - |
| Jul 2, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2.29% | - |
| Jul 1, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -3.74% | - |
| Jun 30, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.25% | - |
| Jun 29, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -10.66% | - |
| Jun 26, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Jun 25, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.58% | - |
| Jun 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 4.55% | - |
| Jun 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.03% | - |
| Jun 22, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.80% | - |
| Jun 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.20% | - |
| Jun 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.39% | - |
| Jun 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.49% | - |
| Jun 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.98% | - |
| Jun 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.99% | - |
| Jun 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -12.50% | - |
| Jun 11, 2026 | 1.03 | 1.16 | 1.03 | 1.16 | 1.16 | 0.87% | 3,995 |
| Jun 10, 2026 | 0.98 | 1.15 | 0.98 | 1.15 | 1.15 | 3.60% | 1,258 |
| Jun 9, 2026 | 0.97 | 1.11 | 0.97 | 1.11 | 1.11 | 13.03% | 6,259 |
| Jun 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -5.58% | - |
| Jun 5, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.48% | - |
| Jun 4, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.95% | - |
| Jun 3, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.40% | - |
| Jun 2, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.47% | - |
| Jun 1, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| May 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.29% | - |
| May 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| May 27, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.32% | - |
| May 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.47% | - |
| May 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| May 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | - |
| May 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.44% | - |
| May 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.95% | - |
| May 19, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -2.76% | - |
| May 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.36% | - |
| May 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| May 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.35% | - |
| May 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.33% | - |
| May 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.44% | - |