FRA:9PZ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.22	0.22	0.22	0.22	0.22	-21.83%	6,000
Oct 22, 2026	0.30	0.30	0.28	0.28	0.28	-1.73%	-
Oct 21, 2026	0.28	0.31	0.28	0.29	0.29	-5.56%	6,000
Oct 20, 2026	0.32	0.32	0.30	0.31	0.31	-6.28%	4,300
Oct 19, 2026	0.36	0.40	0.33	0.33	0.33	-18.38%	10,200
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	-	8,000
Oct 15, 2026	0.38	0.40	0.38	0.40	0.40	4.99%	-
Oct 14, 2026	0.39	0.39	0.38	0.38	0.38	-	-
Oct 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 12, 2026	0.38	0.38	0.38	0.38	0.38	-1.17%	-
Oct 9, 2026	0.39	0.44	0.39	0.39	0.39	-3.50%	15,000
Oct 8, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	-
Oct 7, 2026	0.41	0.41	0.40	0.40	0.40	-1.24%	-
Oct 6, 2026	0.41	0.41	0.40	0.40	0.40	-9.73%	-
Oct 5, 2026	0.40	0.45	0.40	0.45	0.45	7.68%	9,000
Oct 2, 2026	0.42	0.42	0.42	0.42	0.42	-7.76%	-
Oct 1, 2026	0.44	0.46	0.44	0.45	0.45	-8.16%	5,000
Sep 30, 2026	0.39	0.54	0.39	0.49	0.49	23.12%	19,150
Sep 28, 2026	0.40	0.40	0.40	0.40	0.40	23.60%	-
Sep 25, 2026	0.36	0.36	0.32	0.32	0.32	-6.94%	-
Sep 24, 2026	0.36	0.36	0.33	0.35	0.35	-6.99%	-
Sep 23, 2026	0.35	0.37	0.33	0.37	0.37	11.38%	-
Sep 22, 2026	0.36	0.36	0.33	0.33	0.33	5.70%	1,100
Sep 21, 2026	0.35	0.35	0.32	0.32	0.32	-9.71%	-
Sep 18, 2026	0.31	0.35	0.31	0.35	0.35	16.67%	-
Sep 17, 2026	0.32	0.32	0.30	0.30	0.30	13.64%	-
Sep 16, 2026	0.28	0.33	0.26	0.26	0.26	-13.16%	-
Sep 15, 2026	0.32	0.32	0.30	0.30	0.30	-5.59%	-
Sep 14, 2026	0.32	0.40	0.32	0.32	0.32	-3.59%	5,100
Sep 11, 2026	0.31	0.33	0.31	0.33	0.33	-7.22%	-
Sep 10, 2026	0.31	0.36	0.31	0.36	0.36	38.46%	11,671
Sep 9, 2026	0.31	0.31	0.26	0.26	0.26	-5.11%	-
Sep 8, 2026	0.32	0.32	0.27	0.27	0.27	-14.91%	-
Sep 7, 2026	0.32	0.32	0.32	0.32	0.32	3.87%	-
Sep 4, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 3, 2026	0.27	0.31	0.27	0.31	0.31	-11.43%	5,300
Sep 2, 2026	0.30	0.35	0.30	0.35	0.35	9.37%	3,000
Sep 1, 2026	0.30	0.32	0.30	0.32	0.32	14.29%	-
Aug 31, 2026	0.28	0.28	0.28	0.28	0.28	7.69%	-
Aug 28, 2026	0.28	0.30	0.26	0.26	0.26	-	50,000
Aug 27, 2026	0.26	0.26	0.26	0.26	0.26	2.36%	-
Aug 26, 2026	0.25	0.25	0.25	0.25	0.25	1.60%	-
Aug 25, 2026	0.25	0.25	0.25	0.25	0.25	-16.11%	-
Aug 24, 2026	0.25	0.30	0.25	0.30	0.30	47.52%	40,000
Aug 21, 2026	0.20	0.20	0.20	0.20	0.20	-19.20%	-
Aug 20, 2026	0.23	0.25	0.23	0.25	0.25	13.64%	34,000
Aug 19, 2026	0.22	0.22	0.22	0.22	0.22	-8.33%	-
Aug 18, 2026	0.22	0.24	0.22	0.24	0.24	34.83%	25,000
Aug 17, 2026	0.18	0.18	0.18	0.18	0.18	-25.83%	-
Aug 14, 2026	0.24	0.24	0.24	0.24	0.24	-	37,426