Måsøval AS (FRA:9QP)
Germany · Delayed Price · Currency is EUR 3.060
-0.040 (-1.29%)
Last updated: Jun 3, 2026, 9:55 AM CET
FRA:9QP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 3.07 | 3.07 | 3.06 | 3.06 | - | -1.29% | - |
| Jun 2, 2026 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | -0.96% | - |
| Jun 1, 2026 | 3.05 | 3.13 | 3.05 | 3.13 | 3.13 | 1.29% | - |
| May 29, 2026 | 3.07 | 3.09 | 3.07 | 3.09 | 3.09 | 0.98% | - |
| May 28, 2026 | 2.99 | 3.06 | 2.99 | 3.06 | 3.06 | 1.66% | - |
| May 27, 2026 | 3.04 | 3.04 | 3.01 | 3.01 | 3.01 | -0.66% | - |
| May 26, 2026 | 3.04 | 3.04 | 3.02 | 3.03 | 3.03 | 5.57% | - |
| May 25, 2026 | 2.87 | 2.87 | 2.86 | 2.87 | 2.87 | -5.28% | - |
| May 22, 2026 | 3.01 | 3.04 | 3.01 | 3.03 | 3.03 | -0.66% | - |
| May 21, 2026 | 3.03 | 3.05 | 3.03 | 3.05 | 3.05 | 0.33% | - |
| May 20, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.33% | - |
| May 19, 2026 | 3.02 | 3.03 | 3.02 | 3.03 | 3.03 | 0.66% | - |
| May 18, 2026 | 3.00 | 3.01 | 2.97 | 3.01 | 3.01 | 0.33% | - |
| May 15, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | 5.63% | - |
| May 14, 2026 | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -6.58% | - |
| May 13, 2026 | 3.01 | 3.04 | 3.01 | 3.04 | 3.04 | 1.33% | - |
| May 12, 2026 | 3.01 | 3.03 | 3.00 | 3.00 | 3.00 | 0.33% | - |
| May 11, 2026 | 2.97 | 2.99 | 2.97 | 2.99 | 2.99 | 0.34% | - |
| May 8, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | 0.34% | - |
| May 7, 2026 | 2.97 | 2.98 | 2.97 | 2.97 | 2.97 | -1.00% | - |
| May 6, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -1.32% | - |
| May 5, 2026 | 3.03 | 3.04 | 3.01 | 3.04 | 3.04 | 1.33% | - |
| May 4, 2026 | 3.00 | 3.00 | 2.99 | 3.00 | 3.00 | - | - |
| Apr 30, 2026 | 3.03 | 3.03 | 3.00 | 3.00 | 3.00 | -0.33% | - |
| Apr 29, 2026 | 3.00 | 3.01 | 3.00 | 3.01 | 3.01 | -0.99% | - |
| Apr 28, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | 0.33% | - |
| Apr 27, 2026 | 3.03 | 3.03 | 3.02 | 3.03 | 3.03 | -0.66% | - |
| Apr 24, 2026 | 3.03 | 3.05 | 3.03 | 3.05 | 3.05 | - | - |
| Apr 23, 2026 | 3.05 | 3.08 | 3.05 | 3.05 | 3.05 | -0.97% | - |
| Apr 22, 2026 | 3.03 | 3.08 | 3.03 | 3.08 | 3.08 | 0.65% | - |
| Apr 21, 2026 | 3.06 | 3.06 | 3.05 | 3.06 | 3.06 | 0.33% | 689 |
| Apr 20, 2026 | 3.05 | 3.05 | 3.04 | 3.05 | 3.05 | 0.99% | - |
| Apr 17, 2026 | 2.97 | 3.03 | 2.97 | 3.02 | 3.02 | 3.07% | 687 |
| Apr 16, 2026 | 2.93 | 2.93 | 2.92 | 2.93 | 2.93 | - | - |
| Apr 15, 2026 | 2.86 | 2.95 | 2.86 | 2.93 | 2.93 | 7.33% | - |
| Apr 14, 2026 | 2.70 | 2.76 | 2.70 | 2.73 | 2.73 | 0.74% | 4,833 |
| Apr 13, 2026 | 2.74 | 2.74 | 2.71 | 2.71 | 2.71 | - | - |
| Apr 10, 2026 | 2.72 | 2.72 | 2.71 | 2.71 | 2.71 | -0.37% | - |
| Apr 9, 2026 | 2.73 | 2.73 | 2.69 | 2.72 | 2.72 | -0.37% | - |
| Apr 8, 2026 | 2.67 | 2.73 | 2.67 | 2.73 | 2.73 | 0.37% | - |
| Apr 7, 2026 | 2.77 | 2.77 | 2.69 | 2.72 | 2.72 | 5.02% | - |
| Apr 2, 2026 | 2.69 | 2.69 | 2.59 | 2.59 | 2.59 | -0.38% | - |
| Apr 1, 2026 | 2.67 | 2.69 | 2.60 | 2.60 | 2.60 | -4.41% | - |
| Mar 31, 2026 | 2.70 | 2.72 | 2.69 | 2.72 | 2.72 | -3.20% | - |
| Mar 30, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 33.81% | 700 |
| Mar 26, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 6.33% | - |
| Mar 25, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | -0.25% | - |
| Mar 24, 2026 | 1.91 | 1.98 | 1.91 | 1.98 | 1.98 | 1.80% | - |
| Mar 23, 2026 | 1.92 | 1.95 | 1.91 | 1.95 | 1.95 | -3.23% | - |
| Mar 20, 2026 | 1.99 | 2.01 | 1.99 | 2.01 | 2.01 | - | - |