FRA:9S0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.52	2.52	2.42	2.42	2.42	-	-
Jun 25, 2026	2.62	2.62	2.30	2.42	2.42	-5.47%	-
Jun 24, 2026	2.62	2.62	2.56	2.56	2.56	-	-
Jun 23, 2026	2.62	2.62	2.56	2.56	2.56	-2.29%	-
Jun 22, 2026	2.68	2.68	2.62	2.62	2.62	1.55%	-
Jun 19, 2026	2.64	2.64	2.54	2.58	2.58	-	-
Jun 18, 2026	2.60	2.60	2.52	2.58	2.58	2.38%	-
Jun 17, 2026	2.60	2.60	2.52	2.52	2.52	-	-
Jun 16, 2026	2.60	2.60	2.52	2.52	2.52	-	-
Jun 15, 2026	2.54	2.54	2.52	2.52	2.52	-	-
Jun 12, 2026	2.62	2.62	2.52	2.52	2.52	-0.79%	-
Jun 11, 2026	2.62	2.62	2.54	2.54	2.54	-2.31%	-
Jun 10, 2026	2.62	2.62	2.56	2.60	2.60	1.56%	-
Jun 9, 2026	2.60	2.60	2.56	2.56	2.56	1.59%	-
Jun 8, 2026	2.60	2.60	2.52	2.52	2.52	-3.08%	-
Jun 5, 2026	2.58	2.60	2.58	2.60	2.60	0.78%	-
Jun 4, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
Jun 3, 2026	2.48	2.52	2.48	2.52	2.52	1.61%	-
Jun 2, 2026	2.48	2.48	2.42	2.48	2.48	2.48%	-
Jun 1, 2026	2.50	2.50	2.40	2.42	2.42	0.83%	-
May 29, 2026	2.42	2.42	2.40	2.40	2.40	-	-
May 28, 2026	2.40	2.40	2.40	2.40	2.40	-	-
May 27, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%	-
May 26, 2026	2.44	2.44	2.40	2.42	2.42	0.83%	-
May 25, 2026	2.34	2.40	2.34	2.40	2.40	2.56%	-
May 22, 2026	2.34	2.34	2.34	2.34	2.34	-	-
May 21, 2026	2.36	2.36	2.34	2.34	2.34	0.86%	-
May 20, 2026	2.38	2.38	2.32	2.32	2.32	-0.85%	-
May 19, 2026	2.38	2.38	2.34	2.34	2.34	-	-
May 18, 2026	2.38	2.38	2.34	2.34	2.34	-	-
May 15, 2026	2.38	2.38	2.34	2.34	2.34	-	-
May 14, 2026	2.38	2.38	2.34	2.34	2.34	0.86%	-
May 13, 2026	2.38	2.38	2.32	2.32	2.32	-	-
May 12, 2026	2.36	2.36	2.32	2.32	2.32	-	-
May 11, 2026	2.32	2.32	2.32	2.32	2.32	-	-
May 8, 2026	2.34	2.34	2.32	2.32	2.32	-	-
May 7, 2026	2.34	2.34	2.32	2.32	2.32	-	-
May 6, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
May 5, 2026	2.32	2.32	2.30	2.30	2.30	-0.86%	-
May 4, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Apr 30, 2026	2.30	2.30	2.28	2.30	2.30	0.88%	-
Apr 29, 2026	2.30	2.30	2.28	2.28	2.28	-3.39%	-
Apr 28, 2026	2.30	2.36	2.30	2.36	2.36	2.61%	-
Apr 27, 2026	2.28	2.30	2.24	2.30	2.30	4.55%	-
Apr 24, 2026	2.30	2.30	2.20	2.20	2.20	-4.35%	-
Apr 23, 2026	2.30	2.30	2.28	2.30	2.30	-	-
Apr 22, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Apr 21, 2026	2.32	2.32	2.30	2.30	2.30	-	-
Apr 20, 2026	2.30	2.30	2.24	2.30	2.30	0.88%	-
Apr 17, 2026	2.20	2.28	2.20	2.28	2.28	1.79%	-