FRA:9S0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Oct 22, 2026	2.18	2.20	2.18	2.18	2.18	-0.91%	-
Oct 21, 2026	2.18	2.20	2.18	2.20	2.20	0.92%	-
Oct 20, 2026	2.24	2.24	2.18	2.18	2.18	-	-
Oct 19, 2026	2.24	2.24	2.18	2.18	2.18	5.83%	-
Oct 16, 2026	2.28	2.28	2.06	2.06	2.06	-8.85%	-
Oct 15, 2026	2.34	2.34	2.26	2.26	2.26	-1.74%	-
Oct 14, 2026	2.34	2.34	2.30	2.30	2.30	-0.86%	-
Oct 13, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Oct 12, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Oct 9, 2026	2.34	2.34	2.32	2.32	2.32	-	-
Oct 8, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Oct 7, 2026	2.34	2.34	2.28	2.32	2.32	1.75%	-
Oct 6, 2026	2.32	2.32	2.28	2.28	2.28	-	-
Oct 5, 2026	2.32	2.32	2.28	2.28	2.28	-	-
Oct 2, 2026	2.34	2.34	2.28	2.28	2.28	-	-
Oct 1, 2026	2.34	2.34	2.28	2.28	2.28	-	-
Sep 30, 2026	2.30	2.30	2.28	2.28	2.28	-	-
Sep 29, 2026	2.34	2.34	2.28	2.28	2.28	-	-
Sep 28, 2026	2.32	2.32	2.28	2.28	2.28	-	-
Sep 25, 2026	2.34	2.34	2.28	2.28	2.28	-	-
Sep 24, 2026	2.32	2.32	2.28	2.28	2.28	-	-
Sep 23, 2026	2.34	2.34	2.28	2.28	2.28	-0.87%	-
Sep 22, 2026	2.34	2.34	2.30	2.30	2.30	-	-
Sep 21, 2026	2.34	2.34	2.28	2.30	2.30	-	-
Sep 18, 2026	2.34	2.34	2.30	2.30	2.30	-	-
Sep 17, 2026	2.34	2.34	2.28	2.30	2.30	-	-
Sep 16, 2026	2.36	2.36	2.30	2.30	2.30	-	-
Sep 15, 2026	2.28	2.30	2.28	2.30	2.30	0.88%	-
Sep 14, 2026	2.30	2.30	2.28	2.28	2.28	-0.87%	-
Sep 11, 2026	2.30	2.30	2.28	2.30	2.30	0.88%	-
Sep 10, 2026	2.32	2.32	2.28	2.28	2.28	-0.87%	-
Sep 9, 2026	2.54	2.54	2.18	2.30	2.30	-10.16%	-
Sep 8, 2026	2.52	2.56	2.52	2.56	2.56	1.59%	-
Sep 7, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Sep 4, 2026	2.52	2.52	2.50	2.52	2.52	0.80%	-
Sep 3, 2026	2.52	2.52	2.50	2.50	2.50	-	-
Sep 2, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 1, 2026	2.52	2.52	2.50	2.50	2.50	-	-
Aug 31, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 28, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Aug 27, 2026	2.52	2.52	2.50	2.50	2.50	-0.79%	-
Aug 26, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Aug 25, 2026	2.56	2.56	2.52	2.52	2.52	-0.79%	-
Aug 24, 2026	2.56	2.56	2.50	2.54	2.54	1.60%	-
Aug 21, 2026	2.56	2.56	2.50	2.50	2.50	-	-
Aug 20, 2026	2.56	2.56	2.50	2.50	2.50	-	-
Aug 19, 2026	2.56	2.56	2.48	2.50	2.50	0.81%	-
Aug 18, 2026	2.56	2.56	2.48	2.48	2.48	-0.80%	-
Aug 17, 2026	2.60	2.60	2.50	2.50	2.50	-2.34%	-