Skip to main content
logo
Aqua Spólka Akcyjna (FRA:9S0)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
-0.100 (-4.35%)
At close: Apr 24, 2026

FRA:9S0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262.302.302.202.202.20-4.35%-
Apr 23, 20262.302.302.282.302.30--
Apr 22, 20262.302.302.302.302.30--
Apr 21, 20262.322.322.302.302.30--
Apr 20, 20262.302.302.242.302.300.88%-
Apr 17, 20262.202.282.202.282.281.79%-
Apr 16, 20262.202.242.202.242.241.82%-
Apr 15, 20262.202.202.202.202.20--
Apr 14, 20262.202.202.182.202.201.85%-
Apr 13, 20262.222.222.162.162.16-2.70%-
Apr 10, 20262.242.242.222.222.220.91%-
Apr 9, 20262.302.302.202.202.20-1.79%-
Apr 8, 20262.302.302.222.242.240.90%-
Apr 7, 20262.182.222.182.222.221.83%-
Apr 2, 20262.182.182.162.182.18--
Apr 1, 20262.182.182.182.182.180.93%-
Mar 31, 20262.182.182.162.162.16-0.92%-
Mar 30, 20262.202.202.182.182.184.81%-
Mar 27, 20262.122.122.082.082.08--
Mar 26, 20262.322.322.082.082.08-7.14%-
Mar 25, 20262.222.242.222.242.240.90%-
Mar 24, 20262.242.242.222.222.22--
Mar 23, 20262.222.222.222.222.22--
Mar 20, 20262.242.242.222.222.22--
Mar 19, 20262.222.222.222.222.22--
Mar 18, 20262.342.342.222.222.22-2.63%-
Mar 17, 20262.282.282.282.282.28--
Mar 16, 20262.282.282.282.282.28--
Mar 13, 20262.282.282.282.282.28--
Mar 12, 20262.322.322.282.282.281.79%-
Mar 11, 20262.322.322.222.242.24-1.75%-
Mar 10, 20262.302.302.282.282.284.59%-
Mar 9, 20262.142.182.142.182.181.87%-
Mar 6, 20262.262.262.142.142.14-4.46%-
Mar 5, 20262.342.342.242.242.24--
Mar 4, 20262.342.342.242.242.240.90%-
Mar 3, 20262.462.462.222.222.22-7.50%-
Mar 2, 20262.202.402.162.402.409.09%-
Feb 27, 20262.302.302.202.202.201.85%-
Feb 26, 20262.182.182.162.162.16-2.70%-
Feb 25, 20262.302.302.222.222.22-2.63%-
Feb 24, 20262.362.362.282.282.28-0.87%-
Feb 23, 20262.302.302.302.302.300.88%-
Feb 20, 20262.382.382.282.282.28--
Feb 19, 20262.382.382.282.282.28--
Feb 18, 20262.382.382.262.282.280.88%-
Feb 17, 20262.382.382.262.262.26-0.88%-
Feb 16, 20262.382.382.282.282.280.88%-
Feb 13, 20262.382.382.262.262.26--
Feb 12, 20262.382.382.262.262.26--