FRA:9S4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	-
Aug 25, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Aug 24, 2026	0.52	0.52	0.52	0.52	0.52	6.85%	-
Aug 21, 2026	0.48	0.48	0.48	0.48	0.48	-1.23%	-
Aug 20, 2026	0.49	0.49	0.49	0.49	0.49	-18.67%	-
Aug 19, 2026	0.41	0.60	0.41	0.60	0.60	20.97%	30,000
Aug 18, 2026	0.50	0.50	0.50	0.50	0.50	-15.93%	-
Aug 17, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Aug 14, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	-
Aug 13, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Aug 12, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	-
Aug 11, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	-
Aug 10, 2026	0.57	0.57	0.57	0.57	0.57	-4.20%	-
Aug 7, 2026	0.60	0.60	0.60	0.60	0.60	-5.56%	-
Aug 6, 2026	0.68	0.68	0.63	0.63	0.63	50.72%	8,878
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	-
Aug 4, 2026	0.41	0.41	0.41	0.41	0.41	-4.61%	-
Aug 3, 2026	0.43	0.43	0.43	0.43	0.43	-2.69%	-
Jul 31, 2026	0.45	0.45	0.45	0.45	0.45	-6.69%	-
Jul 30, 2026	0.48	0.48	0.48	0.48	0.48	4.37%	-
Jul 29, 2026	0.46	0.46	0.46	0.46	0.46	5.05%	-
Jul 28, 2026	0.44	0.44	0.44	0.44	0.44	8.46%	-
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	2.55%	-
Jul 24, 2026	0.39	0.39	0.39	0.39	0.39	-3.92%	-
Jul 23, 2026	0.41	0.41	0.41	0.41	0.41	-2.86%	-
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	1.95%	-
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-1.91%	-
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	3.02%	-
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-5.29%	-
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 6, 2026	0.41	0.41	0.41	0.41	0.41	-2.84%	-
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	9.33%	-
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	6.63%	-
Jul 1, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	-3.26%	-
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	1.66%	-
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-4.23%	-
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	-2.07%	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.53%	-
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
Jun 19, 2026	0.39	0.39	0.39	0.39	0.39	-3.00%	-
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-