FRA:9S4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.42	0.42	0.42	0.42	0.42	1.95%	-
Jul 17, 2026	0.41	0.41	0.41	0.41	0.41	-1.91%	-
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Jul 14, 2026	0.41	0.41	0.41	0.41	0.41	3.02%	-
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-5.29%	-
Jul 8, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Jul 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jul 6, 2026	0.41	0.41	0.41	0.41	0.41	-2.84%	-
Jul 3, 2026	0.42	0.42	0.42	0.42	0.42	9.33%	-
Jul 2, 2026	0.39	0.39	0.39	0.39	0.39	6.63%	-
Jul 1, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	-3.26%	-
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	1.66%	-
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-4.23%	-
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	-2.07%	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.53%	-
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
Jun 19, 2026	0.39	0.39	0.39	0.39	0.39	-3.00%	-
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	-8.33%	-
Jun 16, 2026	0.43	0.43	0.43	0.43	0.43	-2.26%	-
Jun 15, 2026	0.44	0.44	0.44	0.44	0.44	3.27%	-
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Jun 11, 2026	0.42	0.42	0.42	0.42	0.42	2.43%	-
Jun 10, 2026	0.41	0.41	0.41	0.41	0.41	-4.63%	-
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jun 8, 2026	0.43	0.43	0.43	0.43	0.43	-9.66%	-
Jun 5, 2026	0.48	0.48	0.48	0.48	0.48	-0.42%	-
Jun 4, 2026	0.48	0.48	0.48	0.48	0.48	-0.26%	-
Jun 3, 2026	0.49	0.49	0.49	0.49	0.48	-0.81%	-
Jun 2, 2026	0.50	0.50	0.50	0.50	0.48	-	-
Jun 1, 2026	0.50	0.50	0.50	0.50	0.48	3.77%	-
May 29, 2026	0.48	0.48	0.48	0.48	0.47	1.27%	-
May 28, 2026	0.47	0.47	0.47	0.47	0.46	-0.84%	-
May 27, 2026	0.48	0.48	0.48	0.48	0.46	-8.46%	-
May 26, 2026	0.52	0.52	0.52	0.52	0.51	0.97%	-
May 25, 2026	0.52	0.52	0.52	0.52	0.50	1.98%	-
May 22, 2026	0.51	0.51	0.51	0.51	0.49	5.21%	-
May 21, 2026	0.48	0.48	0.48	0.48	0.47	1.27%	-
May 20, 2026	0.47	0.47	0.47	0.47	0.46	4.41%	-
May 19, 2026	0.45	0.45	0.45	0.45	0.44	-0.44%	-
May 18, 2026	0.46	0.46	0.46	0.46	0.44	-0.87%	-
May 15, 2026	0.46	0.46	0.46	0.46	0.45	-3.77%	-
May 14, 2026	0.48	0.48	0.48	0.48	0.47	3.02%	-
May 13, 2026	0.47	0.47	0.46	0.46	0.45	-9.02%	4,500
May 12, 2026	0.51	0.51	0.51	0.51	0.50	-1.92%	-