Skip to main content
logo
SOL Global Investments Corp. (FRA:9SB0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0788
-0.0026 (-3.19%)
At close: Jan 30, 2026

SOL Global Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.080.080.080.080.08-3.19%-
Jan 29, 20260.080.080.080.080.08-3.10%-
Jan 28, 20260.080.080.080.080.08-10.64%-
Jan 27, 20260.080.090.080.090.097.55%4
Jan 26, 20260.090.090.090.090.093.31%-
Jan 23, 20260.080.080.080.080.08-13.50%-
Jan 22, 20260.090.100.090.100.1011.90%621
Jan 21, 20260.090.090.090.090.09-0.34%-
Jan 20, 20260.090.090.090.090.098.94%13
Jan 19, 20260.080.080.080.080.08-22.52%-
Jan 16, 20260.110.110.100.100.10-24.27%8
Jan 15, 20260.140.140.140.140.1415.59%-
Jan 14, 20260.010.120.010.120.1211.00%1
Jan 13, 20260.000.000.000.000.00-99.47%-
Jan 12, 20260.000.200.000.190.1918.00%548
Jan 9, 20260.000.000.000.000.00--
Jan 8, 20260.000.000.000.000.00--
Jan 7, 20260.000.000.000.000.00-400
Jan 6, 20260.000.000.000.000.00--
Jan 5, 20260.000.000.000.000.00-99.04%-
Jan 2, 20260.100.100.100.100.1023.81%9,481
Dec 30, 20250.000.080.000.080.088.00%100
Dec 29, 20250.000.000.000.000.00-95.00%-
Dec 23, 20250.020.020.020.020.02--
Dec 22, 20250.020.020.020.020.02--
Dec 19, 20250.020.020.020.020.02-68.75%-
Dec 18, 20250.060.060.060.060.06-35.35%-
Dec 17, 20250.060.130.060.100.10-34.00%3,047
Dec 16, 20250.060.150.000.150.15200.00%1,580
Dec 15, 20250.050.050.050.050.05-16.67%-
Dec 12, 20250.060.100.060.060.06-1,452
Dec 11, 20250.060.060.060.060.06--
Dec 10, 20250.050.060.050.060.0620.00%-
Dec 9, 20250.050.050.050.050.05-52.38%-
Dec 8, 20250.050.110.050.110.113.96%100
Dec 5, 20250.050.100.050.100.10102.00%902
Dec 4, 20250.050.050.050.050.05--
Dec 3, 20250.050.050.050.050.05-50.50%-
Dec 2, 20250.050.100.050.100.10-49.50%370
Dec 1, 20250.200.200.200.200.20300.00%10,000
Nov 28, 20250.050.050.050.050.05--
Nov 27, 20250.050.050.050.050.05--
Nov 26, 20250.050.050.050.050.05--
Nov 25, 20250.050.050.050.050.05-68.75%-
Nov 24, 20250.050.220.050.160.16220.00%1,676
Nov 21, 20250.050.050.050.050.05--
Nov 20, 20250.050.050.050.050.05-75.00%-
Nov 19, 20250.120.200.120.200.2066.67%1,000
Nov 18, 20250.120.120.120.120.12--
Nov 17, 20250.120.120.120.120.12--