SOL Global Investments Corp. (FRA:9SB0)
Germany · Delayed Price · Currency is EUR 0.0506
-0.0096 (-15.95%)
Last updated: Feb 23, 2026, 8:20 AM CET
SOL Global Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.66% | - |
| Feb 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.12% | - |
| Feb 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Feb 17, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.28% | - |
| Feb 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.58% | 2,695 |
| Feb 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.61% | - |
| Feb 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Feb 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.00% | - |
| Feb 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.04% | 100 |
| Feb 9, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 22.46% | 1 |
| Feb 6, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 19.75% | 3 |
| Feb 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.49% | - |
| Feb 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.67% | 1 |
| Feb 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -9.37% | - |
| Feb 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -15.99% | - |
| Jan 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.19% | - |
| Jan 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.10% | - |
| Jan 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -10.64% | - |
| Jan 27, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 7.55% | 4 |
| Jan 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.31% | - |
| Jan 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -13.50% | - |
| Jan 22, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.90% | 621 |
| Jan 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.34% | - |
| Jan 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.94% | 13 |
| Jan 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -22.52% | - |
| Jan 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -24.27% | 8 |
| Jan 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15.59% | - |
| Jan 14, 2026 | 0.01 | 0.12 | 0.01 | 0.12 | 0.12 | 11.00% | 1 |
| Jan 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.47% | - |
| Jan 12, 2026 | 0.00 | 0.20 | 0.00 | 0.19 | 0.19 | 18.00% | 548 |
| Jan 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 400 |
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.04% | - |
| Jan 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 23.81% | 9,481 |
| Dec 30, 2025 | 0.00 | 0.08 | 0.00 | 0.08 | 0.08 | 8.00% | 100 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | - |
| Dec 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -68.75% | - |
| Dec 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -35.35% | - |
| Dec 17, 2025 | 0.06 | 0.13 | 0.06 | 0.10 | 0.10 | -34.00% | 3,047 |
| Dec 16, 2025 | 0.06 | 0.15 | 0.00 | 0.15 | 0.15 | 200.00% | 1,580 |
| Dec 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | - |
| Dec 12, 2025 | 0.06 | 0.10 | 0.06 | 0.06 | 0.06 | - | 1,452 |
| Dec 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Dec 10, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.00% | - |
| Dec 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -52.38% | - |
| Dec 8, 2025 | 0.05 | 0.11 | 0.05 | 0.11 | 0.11 | 3.96% | 100 |