SGH Limited (FRA:9SG0)
Germany · Delayed Price · Currency is EUR 22.20
-0.20 (-0.89%)
At close: Sep 18, 2026
FRA:9SG0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% | - |
| Sep 17, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.90% | - |
| Sep 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.91% | - |
| Sep 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.90% | - |
| Sep 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.63% | - |
| Sep 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | - |
| Sep 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.01% | - |
| Sep 9, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.00 | - | - |
| Sep 8, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.00 | -0.85% | - |
| Sep 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.20 | 0.86% | - |
| Sep 4, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.00 | - | - |
| Sep 3, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.00 | - | - |
| Sep 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.00 | -2.52% | - |
| Sep 1, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.60 | -0.83% | - |
| Aug 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.79 | 0.84% | - |
| Aug 28, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.60 | -0.83% | - |
| Aug 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.79 | - | - |
| Aug 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.79 | -0.83% | - |
| Aug 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.99 | 0.83% | - |
| Aug 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.79 | - | - |
| Aug 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.79 | -0.83% | - |
| Aug 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.99 | 1.68% | - |
| Aug 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.60 | -4.03% | - |
| Aug 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.59 | -1.59% | - |
| Aug 17, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.98 | 1.61% | - |
| Aug 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.59 | 0.81% | - |
| Aug 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.39 | -0.81% | - |
| Aug 12, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.59 | - | - |
| Aug 11, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.59 | -9.49% | - |
| Aug 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.17 | 0.74% | - |
| Aug 7, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.97 | -2.16% | - |
| Aug 6, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.56 | 0.72% | - |
| Aug 5, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.36 | 1.47% | - |
| Aug 4, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.97 | 2.26% | - |
| Aug 3, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.37 | 0.76% | - |
| Jul 31, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.17 | 1.54% | - |
| Jul 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.78 | -2.26% | - |
| Jul 29, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.37 | 1.53% | - |
| Jul 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.98 | - | - |
| Jul 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.98 | 3.15% | - |
| Jul 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.18 | -0.78% | - |
| Jul 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.38 | -3.03% | - |
| Jul 22, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.17 | -0.75% | - |
| Jul 21, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.37 | 2.31% | - |
| Jul 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.78 | - | - |
| Jul 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.78 | - | - |
| Jul 16, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.78 | -0.76% | - |
| Jul 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.98 | 2.34% | - |
| Jul 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.38 | -2.29% | - |
| Jul 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.98 | 0.77% | - |