Skip to main content
logo
Superloop Limited (FRA:9SL)
Germany flag Germany · Delayed Price · Currency is EUR
1.940
-0.010 (-0.51%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:9SL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.941.941.941.941.94-0.51%-
Jun 25, 20261.951.951.951.951.95-1.02%-
Jun 24, 20261.971.971.971.971.97--
Jun 23, 20261.971.971.971.971.97-3.43%-
Jun 22, 20262.042.042.042.042.04-1.92%-
Jun 19, 20262.082.082.082.082.081.96%-
Jun 18, 20262.042.042.042.042.04-3.77%-
Jun 17, 20262.122.122.122.122.120.95%-
Jun 16, 20262.102.102.102.102.10-1.87%-
Jun 15, 20262.142.142.142.142.14-0.93%-
Jun 12, 20262.162.162.162.162.160.93%-
Jun 11, 20262.142.142.142.142.14-3.60%-
Jun 10, 20262.222.222.222.222.220.91%-
Jun 9, 20262.202.202.202.202.202.80%-
Jun 8, 20262.142.142.142.142.140.94%-
Jun 5, 20262.122.122.122.122.121.92%-
Jun 4, 20262.082.082.082.082.08-3.70%-
Jun 3, 20262.162.162.162.162.160.93%-
Jun 2, 20262.142.142.142.142.141.90%-
Jun 1, 20262.102.102.102.102.100.96%-
May 29, 20262.082.082.082.082.08-3.70%-
May 28, 20262.162.162.162.162.16-2.70%-
May 27, 20262.222.222.222.222.224.72%-
May 26, 20262.122.122.122.122.121.92%-
May 25, 20262.082.082.082.082.08-0.95%-
May 22, 20262.102.102.102.102.10--
May 21, 20262.102.102.102.102.100.96%-
May 20, 20262.082.082.082.082.08-2.80%-
May 19, 20262.142.142.142.142.141.90%-
May 18, 20262.102.102.102.102.10--
May 15, 20262.102.102.102.102.10-0.94%-
May 14, 20262.122.122.122.122.120.95%-
May 13, 20262.102.102.102.102.10-0.94%-
May 12, 20262.122.122.122.122.122.91%-
May 11, 20262.062.062.062.062.06-0.96%-
May 8, 20262.082.082.082.082.08--
May 7, 20262.082.082.082.082.08--
May 6, 20262.082.082.082.082.081.96%-
May 5, 20262.042.042.042.042.04-0.97%-
May 4, 20262.062.062.062.062.063.00%-
Apr 30, 20262.002.002.002.002.001.01%-
Apr 29, 20261.981.981.981.981.98-1.00%-
Apr 28, 20262.002.002.002.002.00--
Apr 27, 20262.002.002.002.002.00-1.96%-
Apr 24, 20262.042.042.042.042.042.00%-
Apr 23, 20262.002.002.002.002.00--
Apr 22, 20262.002.002.002.002.001.01%-
Apr 21, 20261.981.981.981.981.98-1.98%-
Apr 20, 20262.022.022.022.022.02--
Apr 17, 20262.022.022.022.022.02--