Skip to main content
logo
Superloop Limited (FRA:9SL)
Germany flag Germany · Delayed Price · Currency is EUR
1.860
+0.050 (2.76%)
At close: Jul 28, 2026

FRA:9SL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20261.811.811.811.811.81-1.63%-
Jul 24, 20261.841.841.841.841.84-2.65%-
Jul 23, 20261.891.891.891.891.89-3.08%-
Jul 22, 20261.951.951.951.951.951.04%-
Jul 21, 20261.931.931.931.931.934.32%-
Jul 20, 20261.851.851.851.851.85--
Jul 17, 20261.851.851.851.851.85--
Jul 16, 20261.851.851.851.851.850.54%-
Jul 15, 20261.841.841.841.841.841.10%-
Jul 14, 20261.821.821.821.821.82-0.55%-
Jul 13, 20261.831.831.831.831.83--
Jul 10, 20261.831.831.831.831.832.23%-
Jul 9, 20261.791.791.791.791.790.56%-
Jul 8, 20261.781.781.781.781.78-1.66%-
Jul 7, 20261.811.811.811.811.81-0.55%-
Jul 6, 20261.821.821.821.821.82-0.55%-
Jul 3, 20261.831.831.831.831.83--
Jul 2, 20261.821.831.821.831.83-4.19%-
Jul 1, 20261.911.911.911.911.91-1.55%-
Jun 30, 20261.941.941.941.941.94--
Jun 29, 20261.941.941.941.941.94--
Jun 26, 20261.941.941.941.941.94-0.51%-
Jun 25, 20261.951.951.951.951.95-1.02%-
Jun 24, 20261.971.971.971.971.97--
Jun 23, 20261.971.971.971.971.97-3.43%-
Jun 22, 20262.042.042.042.042.04-1.92%-
Jun 19, 20262.082.082.082.082.081.96%-
Jun 18, 20262.042.042.042.042.04-3.77%-
Jun 17, 20262.122.122.122.122.120.95%-
Jun 16, 20262.102.102.102.102.10-1.87%-
Jun 15, 20262.142.142.142.142.14-0.93%-
Jun 12, 20262.162.162.162.162.160.93%-
Jun 11, 20262.142.142.142.142.14-3.60%-
Jun 10, 20262.222.222.222.222.220.91%-
Jun 9, 20262.202.202.202.202.202.80%-
Jun 8, 20262.142.142.142.142.140.94%-
Jun 5, 20262.122.122.122.122.121.92%-
Jun 4, 20262.082.082.082.082.08-3.70%-
Jun 3, 20262.162.162.162.162.160.93%-
Jun 2, 20262.142.142.142.142.141.90%-
Jun 1, 20262.102.102.102.102.100.96%-
May 29, 20262.082.082.082.082.08-3.70%-
May 28, 20262.162.162.162.162.16-2.70%-
May 27, 20262.222.222.222.222.224.72%-
May 26, 20262.122.122.122.122.121.92%-
May 25, 20262.082.082.082.082.08-0.95%-
May 22, 20262.102.102.102.102.10--
May 21, 20262.102.102.102.102.100.96%-
May 20, 20262.082.082.082.082.08-2.80%-
May 19, 20262.142.142.142.142.141.90%-