Skip to main content
logo
Superloop Limited (FRA:9SL)
Germany flag Germany · Delayed Price · Currency is EUR
2.160
+0.020 (0.93%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:9SL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.162.162.162.16-0.93%-
Jun 2, 20262.142.142.142.142.141.90%-
Jun 1, 20262.102.102.102.102.100.96%-
May 29, 20262.082.082.082.082.08-3.70%-
May 28, 20262.162.162.162.162.16-2.70%-
May 27, 20262.222.222.222.222.224.72%-
May 26, 20262.122.122.122.122.121.92%-
May 25, 20262.082.082.082.082.08-0.95%-
May 22, 20262.102.102.102.102.10--
May 21, 20262.102.102.102.102.100.96%-
May 20, 20262.082.082.082.082.08-2.80%-
May 19, 20262.142.142.142.142.141.90%-
May 18, 20262.102.102.102.102.10--
May 15, 20262.102.102.102.102.10-0.94%-
May 14, 20262.122.122.122.122.120.95%-
May 13, 20262.102.102.102.102.10-0.94%-
May 12, 20262.122.122.122.122.122.91%-
May 11, 20262.062.062.062.062.06-0.96%-
May 8, 20262.082.082.082.082.08--
May 7, 20262.082.082.082.082.08--
May 6, 20262.082.082.082.082.081.96%-
May 5, 20262.042.042.042.042.04-0.97%-
May 4, 20262.062.062.062.062.063.00%-
Apr 30, 20262.002.002.002.002.001.01%-
Apr 29, 20261.981.981.981.981.98-1.00%-
Apr 28, 20262.002.002.002.002.00--
Apr 27, 20262.002.002.002.002.00-1.96%-
Apr 24, 20262.042.042.042.042.042.00%-
Apr 23, 20262.002.002.002.002.00--
Apr 22, 20262.002.002.002.002.001.01%-
Apr 21, 20261.981.981.981.981.98-1.98%-
Apr 20, 20262.022.022.022.022.02--
Apr 17, 20262.022.022.022.022.02--
Apr 16, 20262.022.022.022.022.023.59%-
Apr 15, 20261.951.951.951.951.951.56%-
Apr 14, 20261.921.921.921.921.921.05%-
Apr 13, 20261.901.901.901.901.90--
Apr 10, 20261.901.901.901.901.90-0.52%-
Apr 9, 20261.911.911.911.911.911.06%-
Apr 8, 20261.891.891.891.891.891.61%-
Apr 7, 20261.861.861.861.861.862.76%-
Apr 2, 20261.811.811.811.811.81-3.21%-
Apr 1, 20261.871.871.871.871.87-1.06%-
Mar 31, 20261.891.891.891.891.891.61%-
Mar 30, 20261.861.861.861.861.86-1.06%-
Mar 27, 20261.881.881.881.881.88-1.57%-
Mar 26, 20261.911.911.911.911.91-2.55%-
Mar 25, 20261.961.961.961.961.963.70%-
Mar 24, 20261.891.891.891.891.894.42%-
Mar 23, 20261.811.811.811.811.81-4.74%-