SY Holdings Group Limited (FRA:9U0)
Germany · Delayed Price · Currency is EUR 0.9750
-0.0100 (-1.02%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:9U0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | - | -1.02% | - |
| Jun 2, 2026 | 0.98 | 1.00 | 0.98 | 0.99 | 0.99 | -0.51% | 47 |
| Jun 1, 2026 | 1.00 | 1.01 | 0.99 | 0.99 | 0.99 | 4.76% | 2,998 |
| May 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -4.55% | - |
| May 27, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 1.54% | 288 |
| May 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 5.98% | - |
| May 25, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | -2.65% | - |
| May 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.07% | - |
| May 21, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.58% | - |
| May 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | - |
| May 19, 2026 | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | 2.67% | 574 |
| May 18, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -0.53% | - |
| May 15, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.17% | - |
| May 14, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.55% | - |
| May 13, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.14% | - |
| May 12, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.53% | - |
| May 11, 2026 | 0.94 | 1.00 | 0.94 | 0.94 | 0.94 | 1.08% | 2,070 |
| May 8, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | - | - |
| May 7, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.53% | - |
| May 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.09% | - |
| May 5, 2026 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 2.69% | - |
| May 4, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -4.12% | - |
| Apr 30, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.74% | - |
| Apr 29, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.75% | - |
| Apr 28, 2026 | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -10.78% | - |
| Apr 27, 2026 | 0.93 | 1.02 | 0.90 | 1.02 | 1.02 | 5.70% | 2,298 |
| Apr 24, 2026 | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | 1.05% | - |
| Apr 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Apr 22, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -4.50% | - |
| Apr 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| Apr 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.88% | - |
| Apr 17, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 2.97% | - |
| Apr 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Apr 15, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | - | - |
| Apr 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Apr 13, 2026 | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -2.88% | - |
| Apr 10, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | - |
| Apr 9, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -1.90% | - |
| Apr 8, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.96% | - |
| Apr 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Apr 2, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | 1.01 | - | - |
| Apr 1, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.51% | - |
| Mar 31, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.02% | - |
| Mar 30, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.51% | - |
| Mar 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.98% | - |
| Mar 25, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | - |
| Mar 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Mar 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -8.93% | - |
| Mar 20, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | - |