FRA:9U0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Aug 24, 2026	0.72	0.72	0.72	0.72	0.72	-5.30%	-
Aug 21, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Aug 20, 2026	0.75	0.75	0.74	0.74	0.74	-1.34%	-
Aug 19, 2026	0.74	0.75	0.74	0.75	0.75	-6.29%	-
Aug 18, 2026	0.80	0.80	0.80	0.80	0.80	3.25%	-
Aug 17, 2026	0.77	0.77	0.77	0.77	0.77	3.36%	-
Aug 14, 2026	0.75	0.75	0.75	0.75	0.75	-3.87%	-
Aug 13, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Aug 12, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 11, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 10, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	-
Aug 7, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 6, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Aug 5, 2026	0.78	0.78	0.78	0.78	0.78	2.65%	-
Aug 4, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Aug 3, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Jul 31, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	-
Jul 30, 2026	0.79	0.79	0.79	0.79	0.79	-4.82%	-
Jul 29, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 28, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jul 27, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	-
Jul 24, 2026	0.83	0.83	0.82	0.82	0.82	-0.61%	-
Jul 23, 2026	0.83	0.83	0.83	0.83	0.83	1.85%	-
Jul 22, 2026	0.82	0.82	0.81	0.81	0.81	-1.82%	-
Jul 21, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Jul 20, 2026	0.84	0.84	0.82	0.82	0.82	3.82%	-
Jul 17, 2026	0.78	0.79	0.78	0.79	0.79	-4.27%	-
Jul 16, 2026	0.82	0.82	0.82	0.82	0.82	-1.53%	-
Jul 15, 2026	0.88	0.89	0.88	0.89	0.83	3.51%	-
Jul 14, 2026	0.85	0.86	0.85	0.86	0.80	3.64%	-
Jul 13, 2026	0.83	0.83	0.83	0.83	0.78	-1.20%	-
Jul 10, 2026	0.85	0.85	0.84	0.84	0.79	-2.34%	-
Jul 9, 2026	0.86	0.86	0.86	0.86	0.80	-2.84%	-
Jul 8, 2026	0.89	0.89	0.88	0.88	0.83	2.92%	-
Jul 7, 2026	0.86	0.86	0.86	0.86	0.80	-1.16%	-
Jul 6, 2026	0.86	0.88	0.86	0.87	0.81	2.98%	83
Jul 3, 2026	0.84	0.84	0.84	0.84	0.79	0.60%	-
Jul 2, 2026	0.84	0.84	0.84	0.84	0.79	-0.60%	-
Jul 1, 2026	0.84	0.84	0.84	0.84	0.79	-0.59%	-
Jun 30, 2026	0.84	0.85	0.84	0.85	0.80	-	-
Jun 29, 2026	0.85	0.85	0.85	0.85	0.80	3.05%	-
Jun 26, 2026	0.82	0.83	0.82	0.82	0.77	-2.96%	-
Jun 25, 2026	0.84	0.85	0.84	0.85	0.80	-2.87%	-
Jun 24, 2026	0.87	0.87	0.87	0.87	0.82	-1.69%	-
Jun 23, 2026	0.87	0.89	0.87	0.89	0.83	1.72%	-
Jun 22, 2026	0.86	0.87	0.86	0.87	0.82	-3.33%	-
Jun 19, 2026	0.90	0.90	0.90	0.90	0.85	1.12%	-
Jun 18, 2026	0.90	0.90	0.89	0.89	0.84	-	-
Jun 17, 2026	0.89	0.89	0.88	0.89	0.84	-3.26%	272