FRA:9U0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	-
Jul 24, 2026	0.83	0.83	0.82	0.82	0.82	-0.61%	-
Jul 23, 2026	0.83	0.83	0.83	0.83	0.83	1.85%	-
Jul 22, 2026	0.82	0.82	0.81	0.81	0.81	-1.82%	-
Jul 21, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Jul 20, 2026	0.84	0.84	0.82	0.82	0.82	3.82%	-
Jul 17, 2026	0.78	0.79	0.78	0.79	0.79	-4.27%	-
Jul 16, 2026	0.82	0.82	0.82	0.82	0.82	-1.53%	-
Jul 15, 2026	0.88	0.89	0.88	0.89	0.83	3.51%	-
Jul 14, 2026	0.85	0.86	0.85	0.86	0.80	3.64%	-
Jul 13, 2026	0.83	0.83	0.83	0.83	0.78	-1.20%	-
Jul 10, 2026	0.85	0.85	0.84	0.84	0.79	-2.34%	-
Jul 9, 2026	0.86	0.86	0.86	0.86	0.80	-2.84%	-
Jul 8, 2026	0.89	0.89	0.88	0.88	0.83	2.92%	-
Jul 7, 2026	0.86	0.86	0.86	0.86	0.80	-1.16%	-
Jul 6, 2026	0.86	0.88	0.86	0.87	0.81	2.98%	83
Jul 3, 2026	0.84	0.84	0.84	0.84	0.79	0.60%	-
Jul 2, 2026	0.84	0.84	0.84	0.84	0.79	-0.60%	-
Jul 1, 2026	0.84	0.84	0.84	0.84	0.79	-0.59%	-
Jun 30, 2026	0.84	0.85	0.84	0.85	0.80	-	-
Jun 29, 2026	0.85	0.85	0.85	0.85	0.80	3.05%	-
Jun 26, 2026	0.82	0.83	0.82	0.82	0.77	-2.96%	-
Jun 25, 2026	0.84	0.85	0.84	0.85	0.80	-2.87%	-
Jun 24, 2026	0.87	0.87	0.87	0.87	0.82	-1.69%	-
Jun 23, 2026	0.87	0.89	0.87	0.89	0.83	1.72%	-
Jun 22, 2026	0.86	0.87	0.86	0.87	0.82	-3.33%	-
Jun 19, 2026	0.90	0.90	0.90	0.90	0.85	1.12%	-
Jun 18, 2026	0.90	0.90	0.89	0.89	0.84	-	-
Jun 17, 2026	0.89	0.89	0.88	0.89	0.84	-3.26%	272
Jun 16, 2026	0.93	0.93	0.92	0.92	0.87	-1.08%	-
Jun 15, 2026	0.94	0.94	0.93	0.93	0.88	1.64%	-
Jun 12, 2026	0.92	0.92	0.92	0.92	0.86	2.23%	-
Jun 11, 2026	0.90	0.90	0.90	0.90	0.84	-	-
Jun 10, 2026	0.90	0.90	0.89	0.90	0.84	-3.24%	-
Jun 9, 2026	0.93	0.93	0.93	0.93	0.87	-1.07%	-
Jun 8, 2026	0.94	0.94	0.94	0.94	0.88	1.63%	-
Jun 5, 2026	0.93	0.93	0.92	0.92	0.87	-5.64%	-
Jun 4, 2026	0.97	0.98	0.97	0.98	0.92	-	-
Jun 3, 2026	0.98	0.98	0.98	0.98	0.92	-1.02%	-
Jun 2, 2026	0.98	1.00	0.98	0.99	0.93	-0.51%	47
Jun 1, 2026	1.00	1.01	0.99	0.99	0.93	4.76%	2,998
May 29, 2026	0.95	0.95	0.95	0.95	0.89	-	-
May 28, 2026	0.95	0.95	0.95	0.95	0.89	-4.55%	-
May 27, 2026	0.97	0.99	0.97	0.99	0.93	1.54%	288
May 26, 2026	0.98	0.98	0.98	0.98	0.92	5.98%	-
May 25, 2026	0.91	0.92	0.91	0.92	0.87	-2.65%	-
May 22, 2026	0.95	0.95	0.95	0.95	0.89	1.07%	-
May 21, 2026	0.94	0.94	0.94	0.94	0.88	-1.58%	-
May 20, 2026	0.95	0.95	0.95	0.95	0.89	-1.04%	-
May 19, 2026	0.97	0.98	0.96	0.96	0.90	2.67%	574