FRA:9U0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.77	0.77	0.76	0.76	0.76	2.01%	307
Oct 22, 2026	0.75	0.75	0.74	0.75	0.75	-1.97%	-
Oct 21, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Oct 20, 2026	0.77	0.77	0.76	0.76	0.76	2.03%	-
Oct 19, 2026	0.75	0.75	0.74	0.74	0.74	-0.67%	-
Oct 16, 2026	0.76	0.76	0.75	0.75	0.75	2.05%	-
Oct 15, 2026	0.72	0.73	0.72	0.73	0.73	2.82%	-
Oct 14, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Oct 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 12, 2026	0.72	0.72	0.72	0.72	0.72	2.88%	-
Oct 9, 2026	0.70	0.70	0.70	0.70	0.70	2.96%	-
Oct 8, 2026	0.68	0.68	0.68	0.68	0.68	-2.17%	-
Oct 7, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	-
Oct 6, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Oct 5, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	-
Oct 2, 2026	0.68	0.68	0.67	0.67	0.67	-	-
Oct 1, 2026	0.68	0.68	0.67	0.67	0.67	-	-
Sep 30, 2026	0.68	0.68	0.67	0.67	0.67	1.52%	-
Sep 29, 2026	0.65	0.67	0.65	0.66	0.66	0.76%	-
Sep 28, 2026	0.66	0.66	0.66	0.66	0.66	1.55%	-
Sep 25, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	-
Sep 24, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Sep 23, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Sep 22, 2026	0.66	0.67	0.66	0.67	0.67	-0.75%	-
Sep 21, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	-
Sep 18, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	-
Sep 17, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Sep 16, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	-
Sep 15, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 14, 2026	0.69	0.69	0.65	0.65	0.65	-1.52%	307
Sep 11, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Sep 10, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Sep 9, 2026	0.67	0.68	0.67	0.68	0.68	-0.74%	-
Sep 8, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	-
Sep 7, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Sep 4, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	-
Sep 3, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Sep 2, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	-
Sep 1, 2026	0.71	0.71	0.70	0.70	0.70	-2.80%	-
Aug 31, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 28, 2026	0.73	0.73	0.72	0.72	0.72	1.42%	-
Aug 27, 2026	0.72	0.72	0.71	0.71	0.71	-3.42%	-
Aug 26, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Aug 25, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Aug 24, 2026	0.72	0.72	0.72	0.72	0.72	-5.30%	-
Aug 21, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Aug 20, 2026	0.75	0.75	0.74	0.74	0.74	-1.34%	-
Aug 19, 2026	0.74	0.75	0.74	0.75	0.75	-6.29%	-
Aug 18, 2026	0.80	0.80	0.80	0.80	0.80	3.25%	-
Aug 17, 2026	0.77	0.77	0.77	0.77	0.77	3.36%	-