FRA:9U0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	-
Sep 17, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Sep 16, 2026	0.67	0.67	0.67	0.67	0.67	2.31%	-
Sep 15, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 14, 2026	0.69	0.69	0.65	0.65	0.65	-1.52%	307
Sep 11, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Sep 10, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Sep 9, 2026	0.67	0.68	0.67	0.68	0.68	-0.74%	-
Sep 8, 2026	0.69	0.69	0.68	0.68	0.68	-0.73%	-
Sep 7, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Sep 4, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	-
Sep 3, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Sep 2, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	-
Sep 1, 2026	0.71	0.71	0.70	0.70	0.70	-2.80%	-
Aug 31, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Aug 28, 2026	0.73	0.73	0.72	0.72	0.72	1.42%	-
Aug 27, 2026	0.72	0.72	0.71	0.71	0.71	-3.42%	-
Aug 26, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Aug 25, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Aug 24, 2026	0.72	0.72	0.72	0.72	0.72	-5.30%	-
Aug 21, 2026	0.76	0.76	0.76	0.76	0.76	2.72%	-
Aug 20, 2026	0.75	0.75	0.74	0.74	0.74	-1.34%	-
Aug 19, 2026	0.74	0.75	0.74	0.75	0.75	-6.29%	-
Aug 18, 2026	0.80	0.80	0.80	0.80	0.80	3.25%	-
Aug 17, 2026	0.77	0.77	0.77	0.77	0.77	3.36%	-
Aug 14, 2026	0.75	0.75	0.75	0.75	0.75	-3.87%	-
Aug 13, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Aug 12, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 11, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 10, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	-
Aug 7, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 6, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Aug 5, 2026	0.78	0.78	0.78	0.78	0.78	2.65%	-
Aug 4, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Aug 3, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Jul 31, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	-
Jul 30, 2026	0.79	0.79	0.79	0.79	0.79	-4.82%	-
Jul 29, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 28, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jul 27, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	-
Jul 24, 2026	0.83	0.83	0.82	0.82	0.82	-0.61%	-
Jul 23, 2026	0.83	0.83	0.83	0.83	0.83	1.85%	-
Jul 22, 2026	0.82	0.82	0.81	0.81	0.81	-1.82%	-
Jul 21, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Jul 20, 2026	0.84	0.84	0.82	0.82	0.82	3.82%	-
Jul 17, 2026	0.78	0.79	0.78	0.79	0.79	-4.27%	-
Jul 16, 2026	0.82	0.82	0.82	0.82	0.82	-1.53%	-
Jul 15, 2026	0.88	0.89	0.88	0.89	0.83	3.51%	-
Jul 14, 2026	0.85	0.86	0.85	0.86	0.80	3.64%	-
Jul 13, 2026	0.83	0.83	0.83	0.83	0.78	-1.20%	-