NervGen Pharma Corp. (FRA:9UA)
Germany · Delayed Price · Currency is EUR 1.790
+0.120 (7.19%)
At close: Aug 26, 2026
FRA:9UA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.68 | 1.79 | 1.68 | 1.79 | 1.79 | 7.19% | 10,900 |
| Aug 25, 2026 | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | 15.17% | - |
| Aug 24, 2026 | 1.50 | 1.52 | 1.45 | 1.45 | 1.45 | 1.40% | - |
| Aug 21, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | -1.38% | - |
| Aug 20, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 4.32% | - |
| Aug 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.11% | - |
| Aug 18, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | -12.35% | - |
| Aug 17, 2026 | 1.41 | 1.62 | 1.41 | 1.62 | 1.62 | 5.88% | 1,400 |
| Aug 14, 2026 | 1.44 | 1.53 | 1.44 | 1.53 | 1.53 | 5.52% | - |
| Aug 13, 2026 | 1.44 | 1.48 | 1.44 | 1.45 | 1.45 | 2.84% | - |
| Aug 12, 2026 | 1.43 | 1.49 | 1.41 | 1.41 | 1.41 | -1.40% | - |
| Aug 11, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 2.14% | - |
| Aug 10, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.76% | - |
| Aug 7, 2026 | 1.43 | 1.47 | 1.41 | 1.47 | 1.47 | 1.38% | - |
| Aug 6, 2026 | 1.37 | 1.45 | 1.37 | 1.45 | 1.45 | 14.17% | 9,817 |
| Aug 5, 2026 | 1.40 | 1.40 | 1.27 | 1.27 | 1.27 | -5.93% | - |
| Aug 4, 2026 | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -5.59% | - |
| Aug 3, 2026 | 1.33 | 1.43 | 1.33 | 1.43 | 1.43 | 3.62% | - |
| Jul 31, 2026 | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | -3.50% | - |
| Jul 30, 2026 | 1.34 | 1.43 | 1.34 | 1.43 | 1.43 | 1.42% | - |
| Jul 29, 2026 | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | -0.70% | 375 |
| Jul 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Jul 27, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | - |
| Jul 24, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 2.11% | - |
| Jul 23, 2026 | 1.56 | 1.56 | 1.42 | 1.42 | 1.42 | -7.79% | - |
| Jul 22, 2026 | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | -5.52% | 1,884 |
| Jul 21, 2026 | 1.48 | 1.63 | 1.48 | 1.63 | 1.63 | 7.95% | - |
| Jul 20, 2026 | 1.40 | 1.51 | 1.40 | 1.51 | 1.51 | 7.09% | 30 |
| Jul 17, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | -11.32% | - |
| Jul 16, 2026 | 1.43 | 1.59 | 1.43 | 1.59 | 1.59 | 6.71% | 3,250 |
| Jul 15, 2026 | 1.55 | 1.55 | 1.49 | 1.49 | 1.49 | -12.35% | - |
| Jul 14, 2026 | 1.65 | 1.70 | 1.65 | 1.70 | 1.70 | - | - |
| Jul 13, 2026 | 1.64 | 1.76 | 1.64 | 1.70 | 1.70 | - | 7,682 |
| Jul 10, 2026 | 1.59 | 1.70 | 1.59 | 1.70 | 1.70 | 4.29% | - |
| Jul 9, 2026 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | -3.55% | - |
| Jul 8, 2026 | 1.65 | 1.82 | 1.65 | 1.69 | 1.69 | -8.15% | 4,000 |
| Jul 7, 2026 | 1.80 | 1.84 | 1.80 | 1.84 | 1.84 | 1.10% | - |
| Jul 6, 2026 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | 1.68% | - |
| Jul 3, 2026 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | -1.65% | - |
| Jul 2, 2026 | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | -4.71% | - |
| Jul 1, 2026 | 1.72 | 1.91 | 1.71 | 1.91 | 1.91 | 12.35% | 700 |
| Jun 30, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 5.59% | - |
| Jun 29, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -5.85% | - |
| Jun 26, 2026 | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | -5.00% | - |
| Jun 25, 2026 | 1.65 | 1.80 | 1.65 | 1.80 | 1.80 | 2.86% | - |
| Jun 24, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | -3.85% | - |
| Jun 23, 2026 | 1.76 | 1.82 | 1.76 | 1.82 | 1.82 | -2.67% | - |
| Jun 22, 2026 | 1.87 | 1.89 | 1.87 | 1.87 | 1.87 | - | 1 |
| Jun 19, 2026 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | 3.31% | - |
| Jun 18, 2026 | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | 3.43% | - |