NervGen Pharma Corp. (FRA:9UA)
Germany · Delayed Price · Currency is EUR 1.250
-0.040 (-3.10%)
Last updated: Oct 23, 2026, 3:53 PM CEST
FRA:9UA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | -3.10% | 1,000 |
| Oct 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.01% | - |
| Oct 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Oct 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -3.65% | - |
| Oct 19, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | - |
| Oct 16, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 3.70% | - |
| Oct 15, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | -9.40% | - |
| Oct 14, 2026 | 1.43 | 1.54 | 1.43 | 1.49 | 1.49 | -0.67% | - |
| Oct 13, 2026 | 1.50 | 1.55 | 1.50 | 1.50 | 1.50 | -1.96% | 13,268 |
| Oct 12, 2026 | 1.52 | 1.53 | 1.52 | 1.53 | 1.53 | 0.66% | - |
| Oct 9, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -1.30% | 1,500 |
| Oct 8, 2026 | 1.57 | 1.60 | 1.53 | 1.54 | 1.54 | - | 100 |
| Oct 7, 2026 | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -2.53% | - |
| Oct 6, 2026 | 1.58 | 1.67 | 1.57 | 1.58 | 1.58 | -3.66% | 1,000 |
| Oct 5, 2026 | 1.55 | 1.64 | 1.55 | 1.64 | 1.64 | 4.46% | 1,190 |
| Oct 2, 2026 | 1.60 | 1.60 | 1.55 | 1.57 | 1.57 | -5.99% | - |
| Oct 1, 2026 | 1.66 | 1.67 | 1.65 | 1.67 | 1.67 | 1.21% | - |
| Sep 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.61% | - |
| Sep 29, 2026 | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | -0.61% | - |
| Sep 28, 2026 | 1.77 | 1.77 | 1.65 | 1.65 | 1.65 | -2.94% | 150 |
| Sep 25, 2026 | 1.71 | 1.80 | 1.70 | 1.70 | 1.70 | -1.73% | 50 |
| Sep 24, 2026 | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | 1.17% | - |
| Sep 23, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.84% | - |
| Sep 22, 2026 | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | 1.15% | - |
| Sep 21, 2026 | 1.76 | 1.78 | 1.74 | 1.74 | 1.74 | -9.84% | - |
| Sep 18, 2026 | 1.91 | 1.93 | 1.90 | 1.93 | 1.93 | 16.27% | - |
| Sep 17, 2026 | 1.89 | 1.89 | 1.66 | 1.66 | 1.66 | -13.54% | 600 |
| Sep 16, 2026 | 1.78 | 1.92 | 1.78 | 1.92 | 1.92 | 4.35% | - |
| Sep 15, 2026 | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | -3.66% | - |
| Sep 14, 2026 | 1.76 | 1.92 | 1.76 | 1.91 | 1.91 | 0.53% | 4,935 |
| Sep 11, 2026 | 1.74 | 1.90 | 1.74 | 1.90 | 1.90 | 7.95% | - |
| Sep 10, 2026 | 1.76 | 1.78 | 1.76 | 1.76 | 1.76 | -3.83% | - |
| Sep 9, 2026 | 1.79 | 1.83 | 1.79 | 1.83 | 1.83 | -5.67% | - |
| Sep 8, 2026 | 1.91 | 1.95 | 1.91 | 1.94 | 1.94 | -0.51% | - |
| Sep 7, 2026 | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | - | - |
| Sep 4, 2026 | 1.89 | 1.95 | 1.89 | 1.95 | 1.95 | 8.94% | - |
| Sep 3, 2026 | 1.92 | 1.98 | 1.79 | 1.79 | 1.79 | -6.77% | - |
| Sep 2, 2026 | 1.92 | 1.93 | 1.92 | 1.92 | 1.92 | 14.97% | - |
| Sep 1, 2026 | 1.88 | 1.88 | 1.67 | 1.67 | 1.67 | -9.73% | - |
| Aug 31, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -5.13% | - |
| Aug 28, 2026 | 1.96 | 2.06 | 1.95 | 1.95 | 1.95 | 2.09% | 450 |
| Aug 27, 2026 | 1.78 | 1.91 | 1.78 | 1.91 | 1.91 | 6.70% | 300 |
| Aug 26, 2026 | 1.68 | 1.79 | 1.68 | 1.79 | 1.79 | 7.19% | 10,900 |
| Aug 25, 2026 | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | 15.17% | - |
| Aug 24, 2026 | 1.50 | 1.52 | 1.45 | 1.45 | 1.45 | 1.40% | - |
| Aug 21, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | -1.38% | - |
| Aug 20, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | 4.32% | - |
| Aug 19, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -2.11% | - |
| Aug 18, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | -12.35% | - |
| Aug 17, 2026 | 1.41 | 1.62 | 1.41 | 1.62 | 1.62 | 5.88% | 1,400 |