W.A.G payment solutions plc (FRA:9VU)
Germany · Delayed Price · Currency is EUR 1.160
-0.020 (-1.69%)
At close: Jun 26, 2026
FRA:9VU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | - |
| Jun 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.06% | - |
| Jun 24, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 1.19 | 3.42% | 1,730 |
| Jun 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | 0.86% | - |
| Jun 22, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | 0.87% | - |
| Jun 19, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.13 | -0.86% | 1,600 |
| Jun 18, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | -5.69% | - |
| Jun 17, 2026 | 1.17 | 1.23 | 1.17 | 1.23 | 1.21 | 4.24% | 120 |
| Jun 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | -2.48% | - |
| Jun 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | 0.83% | - |
| Jun 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | 2.56% | - |
| Jun 11, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.15 | -3.31% | - |
| Jun 10, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | -2.42% | - |
| Jun 9, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 0.81% | - |
| Jun 8, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | -1.60% | - |
| Jun 5, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | -0.79% | - |
| Jun 4, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | -2.33% | - |
| Jun 3, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | -1.53% | - |
| Jun 2, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 3.15% | - |
| Jun 1, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | 0.79% | - |
| May 29, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 1.61% | - |
| May 28, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | -0.80% | - |
| May 27, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 3.31% | - |
| May 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | 1.68% | - |
| May 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | -1.65% | - |
| May 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | 0.83% | - |
| May 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | -1.64% | - |
| May 20, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | -4.69% | - |
| May 19, 2026 | 1.20 | 1.28 | 1.20 | 1.28 | 1.26 | 15.32% | 100 |
| May 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09 | -4.31% | - |
| May 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.14 | -1.69% | - |
| May 14, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | - | - |
| May 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.16 | -4.07% | - |
| May 12, 2026 | 1.18 | 1.23 | 1.18 | 1.23 | 1.21 | 3.36% | 1,439 |
| May 11, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | -3.25% | - |
| May 8, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | -0.81% | - |
| May 7, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | -1.59% | - |
| May 6, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | -3.82% | - |
| May 5, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | - | - |
| May 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | 2.34% | - |
| Apr 30, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | -2.29% | - |
| Apr 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | -0.76% | - |
| Apr 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | -0.75% | - |
| Apr 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | -2.21% | - |
| Apr 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 2.26% | - |
| Apr 23, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.31 | 1.53% | - |
| Apr 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | -7.09% | - |
| Apr 21, 2026 | 1.31 | 1.41 | 1.31 | 1.41 | 1.39 | 3.68% | 25 |
| Apr 20, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | 3.03% | - |
| Apr 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | 1.54% | - |