Nifco Inc. (FRA:9WM)
Germany · Delayed Price · Currency is EUR 26.80
+0.20 (0.75%)
Last updated: Jul 20, 2026, 3:25 PM CET
FRA:9WM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 27.00 | 27.00 | 26.60 | 26.60 | 26.60 | -2.21% | - |
| Jul 16, 2026 | 27.20 | 27.20 | 27.00 | 27.20 | 27.20 | 0.74% | - |
| Jul 15, 2026 | 27.20 | 27.20 | 27.00 | 27.00 | 27.00 | 0.75% | - |
| Jul 14, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | - | - |
| Jul 13, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | -2.19% | - |
| Jul 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Jul 9, 2026 | 27.00 | 27.40 | 26.80 | 27.40 | 27.40 | 2.24% | - |
| Jul 8, 2026 | 27.20 | 27.20 | 26.80 | 26.80 | 26.80 | -2.19% | - |
| Jul 7, 2026 | 27.60 | 27.60 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| Jul 6, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.99% | - |
| Jul 3, 2026 | 27.20 | 27.20 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Jul 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.27% | - |
| Jul 1, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.33% | - |
| Jun 30, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Jun 29, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | 0.78% | - |
| Jun 26, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Jun 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.57% | - |
| Jun 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.42% | - |
| Jun 23, 2026 | 25.20 | 25.20 | 24.80 | 24.80 | 24.80 | -1.59% | - |
| Jun 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.44% | - |
| Jun 19, 2026 | 24.60 | 24.80 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Jun 18, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.48% | - |
| Jun 17, 2026 | 24.20 | 24.60 | 24.20 | 24.20 | 24.20 | 1.68% | 35 |
| Jun 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.85% | - |
| Jun 15, 2026 | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | 3.51% | - |
| Jun 12, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.88% | - |
| Jun 11, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| Jun 10, 2026 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | -0.87% | - |
| Jun 9, 2026 | 22.80 | 23.00 | 22.80 | 23.00 | 23.00 | - | - |
| Jun 8, 2026 | 22.60 | 23.00 | 22.60 | 23.00 | 23.00 | -0.86% | - |
| Jun 5, 2026 | 23.00 | 23.20 | 23.00 | 23.20 | 23.20 | - | - |
| Jun 4, 2026 | 23.20 | 23.40 | 23.20 | 23.20 | 23.20 | -2.52% | - |
| Jun 3, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 23.80 | 3.48% | - |
| Jun 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jun 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.96% | - |
| May 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 3.42% | - |
| May 28, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 3.54% | - |
| May 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.80% | - |
| May 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.63% | - |
| May 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 3.64% | - |
| May 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.77% | - |
| May 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.75% | - |
| May 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -5.22% | - |
| May 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -5.74% | - |
| May 18, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | - | - |
| May 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 5.17% | - |
| May 14, 2026 | 23.60 | 23.60 | 23.20 | 23.20 | 23.20 | -6.45% | - |
| May 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.64% | - |
| May 12, 2026 | 24.60 | 24.60 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| May 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | - |