FRA:9WM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.10	14.10	14.00	14.10	14.10	-0.93%	5
Oct 22, 2026	14.26	14.28	14.18	14.26	14.23	-0.62%	-
Oct 21, 2026	14.39	14.45	14.32	14.32	14.32	-0.05%	-
Oct 20, 2026	14.33	14.33	14.33	14.33	14.33	-0.99%	-
Oct 19, 2026	14.49	14.52	14.46	14.46	14.47	1.80%	-
Oct 16, 2026	14.75	14.77	14.19	14.22	14.22	-0.82%	-
Oct 15, 2026	14.33	14.33	14.33	14.33	14.33	0.07%	-
Oct 13, 2026	14.32	14.32	14.32	14.32	14.32	1.41%	-
Oct 12, 2026	14.12	14.12	14.12	14.12	14.12	1.77%	-
Oct 9, 2026	13.90	13.91	13.85	13.88	13.88	0.62%	-
Oct 8, 2026	13.79	13.79	13.79	13.79	13.79	3.33%	-
Oct 5, 2026	13.35	13.35	13.35	13.35	13.35	2.77%	-
Oct 2, 2026	12.99	12.99	12.99	12.99	12.99	-0.60%	-
Oct 1, 2026	13.07	13.07	13.07	13.07	13.07	0.69%	-
Sep 30, 2026	13.37	13.49	12.96	12.98	12.98	2.17%	-
Sep 29, 2026	12.70	12.70	12.70	12.70	12.70	-6.73%	-
Sep 28, 2026	13.62	13.62	13.62	13.62	13.62	2.94%	-
Sep 25, 2026	27.49	27.50	27.38	27.46	13.23	0.43%	-
Sep 24, 2026	27.11	27.18	26.84	27.11	13.17	1.86%	-
Sep 23, 2026	26.44	27.21	26.40	26.44	12.93	0.72%	-
Sep 22, 2026	26.58	26.82	26.45	26.47	12.84	-8.30%	-
Sep 21, 2026	28.58	28.58	28.58	28.58	14.00	-9.00%	20
Sep 14, 2026	27.46	31.43	27.43	31.14	15.39	15.22%	2,400
Sep 11, 2026	27.24	27.45	27.07	27.44	13.35	0.85%	-
Sep 10, 2026	27.42	27.55	27.37	27.38	13.24	-0.94%	-
Sep 9, 2026	27.18	27.18	27.18	27.18	13.37	0.33%	-
Sep 8, 2026	27.29	27.29	27.29	27.29	13.32	-2.03%	-
Sep 7, 2026	28.05	28.06	27.97	27.97	13.60	0.07%	-
Sep 4, 2026	27.40	27.40	27.40	27.40	13.59	0.83%	132
Sep 3, 2026	27.62	27.85	27.21	27.51	13.48	1.85%	-
Sep 2, 2026	26.99	26.99	26.99	26.99	13.23	-2.20%	-
Sep 1, 2026	27.67	27.67	27.67	27.67	13.53	-2.45%	-
Aug 31, 2026	28.47	28.47	28.47	28.47	13.87	5.89%	260
Aug 28, 2026	27.16	27.21	26.94	27.08	13.10	1.21%	132
Aug 27, 2026	26.82	27.42	26.64	26.65	12.94	-2.49%	-
Aug 26, 2026	27.33	27.35	27.26	27.27	13.27	2.08%	-
Aug 25, 2026	27.17	27.17	26.86	27.01	13.00	-2.17%	-
Aug 24, 2026	26.90	26.90	26.90	26.90	13.29	3.10%	-
Aug 21, 2026	26.93	27.02	26.85	26.86	12.89	-2.28%	-
Aug 20, 2026	27.02	27.02	27.02	27.02	13.19	-0.72%	-
Aug 19, 2026	27.06	27.35	26.92	26.92	13.29	-0.48%	-
Aug 18, 2026	27.11	27.11	27.11	27.11	13.35	1.22%	-
Aug 17, 2026	27.44	27.46	27.33	27.43	13.19	0.17%	-
Aug 14, 2026	27.72	27.80	27.40	27.40	13.17	-1.30%	-
Aug 13, 2026	27.05	27.05	27.05	27.05	13.34	-0.34%	-
Aug 12, 2026	27.45	27.45	27.45	27.45	13.39	-0.40%	-
Aug 11, 2026	27.01	27.67	26.89	27.39	13.44	0.84%	-
Aug 10, 2026	27.61	27.62	27.03	27.36	13.33	0.62%	-
Aug 7, 2026	27.38	27.42	27.15	27.17	13.25	-0.68%	-
Aug 6, 2026	27.16	27.17	26.93	27.16	13.34	0.49%	-