Nifco Inc. (FRA:9WM)
Germany · Delayed Price · Currency is EUR 23.80
+0.80 (3.48%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:9WM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jun 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.96% | - |
| May 29, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 3.42% | - |
| May 28, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 3.54% | - |
| May 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.80% | - |
| May 26, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.63% | - |
| May 25, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 3.64% | - |
| May 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 3.77% | - |
| May 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.75% | - |
| May 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -5.22% | - |
| May 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -5.74% | - |
| May 18, 2026 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | - | - |
| May 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 5.17% | - |
| May 14, 2026 | 23.60 | 23.60 | 23.20 | 23.20 | 23.20 | -6.45% | - |
| May 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.64% | - |
| May 12, 2026 | 24.60 | 24.60 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| May 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| May 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| May 7, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | 1.65% | - |
| May 6, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| May 5, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| May 4, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -2.42% | - |
| Apr 30, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.48% | - |
| Apr 28, 2026 | 24.40 | 24.40 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Apr 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Apr 24, 2026 | 24.20 | 24.20 | 24.00 | 24.00 | 24.00 | -0.83% | - |
| Apr 23, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.63% | - |
| Apr 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Apr 21, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.60% | - |
| Apr 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.63% | - |
| Apr 17, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Apr 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.48% | - |
| Apr 15, 2026 | 24.40 | 24.40 | 24.20 | 24.20 | 24.20 | -1.63% | - |
| Apr 14, 2026 | 24.60 | 24.80 | 24.60 | 24.60 | 24.60 | -2.38% | - |
| Apr 13, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| Apr 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | - |
| Apr 9, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 24.80 | -1.59% | - |
| Apr 8, 2026 | 25.00 | 25.20 | 25.00 | 25.20 | 25.20 | 3.28% | - |
| Apr 7, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | - |
| Apr 2, 2026 | 24.40 | 24.40 | 24.20 | 24.20 | 24.20 | - | - |
| Apr 1, 2026 | 24.60 | 24.60 | 24.20 | 24.20 | 24.20 | 1.68% | - |
| Mar 31, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | 2.59% | - |
| Mar 30, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.60% | - |
| Mar 27, 2026 | 24.40 | 24.40 | 24.20 | 24.20 | 23.82 | -0.82% | - |
| Mar 26, 2026 | 24.20 | 24.60 | 24.20 | 24.40 | 24.02 | -1.61% | - |
| Mar 25, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.41 | 5.98% | - |
| Mar 24, 2026 | 24.40 | 24.40 | 23.40 | 23.40 | 23.03 | 1.74% | - |
| Mar 23, 2026 | 23.40 | 23.40 | 23.00 | 23.00 | 22.64 | -8.73% | - |
| Mar 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.80 | - | - |
| Mar 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.80 | - | - |