Labocanna S.A. (FRA:9Y2)
Germany · Delayed Price · Currency is EUR 0.0354
+0.0004 (1.14%)
At close: Jan 2, 2026
Labocanna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.05% | - |
| Jan 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.55% | - |
| Jan 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -12.27% | - |
| Jan 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20.22% | - |
| Jan 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.39% | - |
| Jan 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.14% | - |
| Dec 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.74% | - |
| Dec 29, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.44% | - |
| Dec 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | - |
| Dec 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.61% | - |
| Dec 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.11% | - |
| Dec 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.83% | - |
| Dec 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.19% | - |
| Dec 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.53% | - |
| Dec 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.53% | - |
| Dec 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Dec 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.85% | - |
| Dec 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.21% | - |
| Dec 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.03% | - |
| Dec 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.02% | - |
| Dec 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.66% | - |
| Dec 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.55% | - |
| Nov 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.51% | - |
| Nov 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.51% | - |
| Nov 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Nov 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.11% | - |
| Nov 20, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 1.44% | - |
| Nov 19, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -1.89% | - |
| Nov 18, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -3.64% | - |
| Nov 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -1.79% | - |
| Nov 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.44% | - |
| Nov 13, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.81% | - |
| Nov 12, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.75% | - |
| Nov 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7.73% | - |
| Nov 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.45% | - |
| Nov 7, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.90% | - |
| Nov 6, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -1.33% | - |
| Nov 5, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 3.20% | - |
| Nov 4, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -1.35% | - |
| Nov 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.91% | - |
| Oct 31, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -3.08% | - |
| Oct 30, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 3.65% | - |
| Oct 29, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -3.10% | - |
| Oct 28, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.44% | - |
| Oct 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.81% | - |