Value Partners Group Limited (FRA:9Z1)
Germany · Delayed Price · Currency is EUR 0.2060
+0.0020 (0.98%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:9Z1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.98% | - |
| Jun 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.99% | - |
| Jun 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.94% | - |
| May 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.90% | - |
| May 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.96% | - |
| May 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.97% | - |
| May 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.98% | - |
| May 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.97% | - |
| May 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.98% | - |
| May 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.92% | - |
| May 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.97% | - |
| May 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.90% | - |
| May 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.87% | - |
| May 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.90% | - |
| May 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | -2.70% | - |
| May 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.74% | - |
| May 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.88% | - |
| May 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 0.98% | - |
| May 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.99% | - |
| May 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.94% | - |
| May 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 0.98% | - |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.97% | - |
| Apr 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 0.98% | - |
| Apr 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.77% | - |
| Apr 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.91% | - |
| Apr 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -2.83% | - |
| Apr 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.92% | - |
| Apr 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -2.80% | - |
| Apr 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.88% | - |
| Apr 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 3.00% | - |
| Apr 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 1.52% | - |
| Apr 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | -1.01% | - |
| Apr 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 2.58% | - |
| Apr 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.90% | - |
| Apr 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.86% | - |
| Apr 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | - | - |
| Apr 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | - | - |
| Apr 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | - | - |
| Apr 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 5.53% | - |
| Apr 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.19 | 3.65% | - |
| Mar 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | - |
| Mar 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.39% | - |
| Mar 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Mar 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.86% | - |
| Mar 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | - | - |
| Mar 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | 3.96% | - |
| Mar 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.48% | - |