FRA:A16 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	62.42	62.42	62.42	62.42	-	-1.42%	-
Jun 1, 2026	63.32	63.32	63.32	63.32	63.32	-1.52%	-
May 29, 2026	64.30	64.30	64.30	64.30	64.30	-2.13%	-
May 28, 2026	65.70	65.70	65.70	65.70	65.70	-0.64%	-
May 27, 2026	66.12	66.12	66.12	66.12	66.12	-0.42%	-
May 26, 2026	66.14	66.40	66.14	66.40	66.40	1.50%	130
May 25, 2026	65.42	65.42	65.42	65.42	65.42	-2.04%	-
May 22, 2026	66.78	66.78	66.78	66.78	66.78	4.70%	-
May 21, 2026	65.92	65.92	65.92	65.92	63.78	-0.09%	-
May 20, 2026	65.98	65.98	65.98	65.98	63.84	-1.82%	-
May 19, 2026	67.20	67.20	67.20	67.20	65.02	0.09%	-
May 18, 2026	67.14	67.14	67.14	67.14	64.96	-1.96%	-
May 15, 2026	67.46	68.48	67.46	68.48	66.26	4.20%	76
May 14, 2026	65.72	65.72	65.72	65.72	63.59	-2.06%	-
May 13, 2026	65.68	67.10	65.68	67.10	64.92	1.79%	130
May 12, 2026	65.92	65.92	65.92	65.92	63.78	-1.96%	-
May 11, 2026	64.64	67.24	64.64	67.24	65.06	1.94%	375
May 8, 2026	65.34	66.18	65.34	65.96	63.82	0.86%	85
May 7, 2026	65.40	65.40	65.40	65.40	63.28	-2.10%	-
May 6, 2026	65.56	66.80	65.56	66.80	64.63	2.42%	10
May 5, 2026	63.78	65.22	63.78	65.22	63.10	1.56%	50
May 4, 2026	64.22	64.22	64.22	64.22	62.14	-0.12%	-
Apr 30, 2026	63.66	64.30	63.66	64.30	62.21	0.44%	200
Apr 29, 2026	64.02	64.02	64.02	64.02	61.94	0.53%	-
Apr 28, 2026	63.68	63.68	63.68	63.68	61.61	0.47%	-
Apr 27, 2026	63.18	63.38	63.18	63.38	61.32	0.64%	160
Apr 24, 2026	62.98	62.98	62.98	62.98	60.94	-1.47%	-
Apr 23, 2026	63.32	63.92	63.32	63.92	61.84	0.35%	157
Apr 22, 2026	63.70	63.70	63.70	63.70	61.63	0.54%	-
Apr 21, 2026	63.36	63.36	63.36	63.36	61.30	-2.13%	-
Apr 20, 2026	64.74	64.74	64.74	64.74	62.64	0.94%	10
Apr 17, 2026	64.14	64.14	64.14	64.14	62.06	1.20%	16
Apr 16, 2026	63.38	63.38	63.38	63.38	61.32	1.51%	-
Apr 15, 2026	62.44	62.44	62.44	62.44	60.41	1.27%	-
Apr 14, 2026	61.66	61.66	61.66	61.66	59.66	0.69%	-
Apr 13, 2026	61.24	61.24	61.24	61.24	59.25	-0.62%	-
Apr 10, 2026	61.62	61.62	61.62	61.62	59.62	1.05%	-
Apr 9, 2026	60.98	60.98	60.98	60.98	59.00	-2.99%	-
Apr 8, 2026	62.86	62.86	62.86	62.86	60.82	2.71%	-
Apr 7, 2026	60.60	61.20	60.60	61.20	59.21	4.79%	888
Apr 2, 2026	58.40	58.40	58.40	58.40	56.50	-4.86%	-
Apr 1, 2026	59.88	61.38	59.88	61.38	59.39	5.03%	100
Mar 31, 2026	58.44	58.44	58.44	58.44	56.54	0.76%	-
Mar 30, 2026	58.00	58.00	58.00	58.00	56.12	1.43%	10
Mar 27, 2026	57.96	57.96	57.18	57.18	55.32	-2.39%	230
Mar 26, 2026	58.58	58.58	58.58	58.58	56.68	1.03%	-
Mar 25, 2026	58.50	58.50	57.98	57.98	56.10	-1.86%	165
Mar 24, 2026	57.64	59.08	57.64	59.08	57.16	4.20%	165
Mar 23, 2026	56.70	56.70	56.70	56.70	54.86	-1.39%	-
Mar 20, 2026	57.50	57.50	57.50	57.50	55.63	-1.30%	-