FRA:A16 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	69.92	69.92	69.92	69.92	-	1.73%	-
Aug 25, 2026	70.12	70.12	70.12	70.12	68.73	-1.16%	-
Aug 24, 2026	69.10	70.94	69.10	70.94	69.53	2.72%	4
Aug 21, 2026	69.06	69.06	69.06	69.06	67.69	0.20%	-
Aug 20, 2026	68.92	68.92	68.92	68.92	67.55	-4.78%	-
Aug 19, 2026	72.38	72.38	72.38	72.38	70.95	3.31%	-
Aug 18, 2026	70.06	70.06	70.06	70.06	68.67	-0.03%	-
Aug 17, 2026	70.08	70.08	70.08	70.08	68.69	0.63%	-
Aug 14, 2026	69.64	69.64	69.64	69.64	68.26	-0.46%	-
Aug 13, 2026	69.96	69.96	69.96	69.96	68.57	-0.77%	-
Aug 12, 2026	70.14	70.50	69.52	70.50	69.10	-0.70%	200
Aug 11, 2026	71.00	71.00	71.00	71.00	69.59	0.71%	-
Aug 10, 2026	70.50	70.50	70.50	70.50	69.10	0.03%	-
Aug 7, 2026	70.48	70.48	70.48	70.48	69.08	0.51%	-
Aug 6, 2026	70.12	70.12	70.12	70.12	68.73	0.23%	-
Aug 5, 2026	69.96	69.96	69.96	69.96	68.57	-0.31%	-
Aug 4, 2026	70.18	70.18	70.18	70.18	68.79	-0.48%	-
Aug 3, 2026	70.52	70.52	70.52	70.52	69.12	0.57%	-
Jul 31, 2026	70.12	70.12	70.12	70.12	68.73	1.07%	-
Jul 30, 2026	69.38	69.38	69.38	69.38	68.00	-0.03%	-
Jul 29, 2026	69.40	69.40	69.40	69.40	68.02	-0.43%	-
Jul 28, 2026	69.70	69.70	69.70	69.70	68.32	0.14%	-
Jul 27, 2026	69.60	69.60	69.60	69.60	68.22	0.32%	-
Jul 24, 2026	69.38	69.38	69.38	69.38	68.00	-0.94%	-
Jul 23, 2026	70.30	70.30	70.04	70.04	68.65	1.10%	50
Jul 22, 2026	69.28	69.28	69.28	69.28	67.91	0.23%	-
Jul 21, 2026	69.12	69.12	69.12	69.12	67.75	-0.26%	-
Jul 20, 2026	69.30	69.30	69.30	69.30	67.93	1.73%	-
Jul 17, 2026	68.12	68.12	68.12	68.12	66.77	-1.28%	-
Jul 16, 2026	68.10	69.00	68.10	69.00	67.63	0.35%	50
Jul 15, 2026	68.76	68.76	68.76	68.76	67.40	1.99%	-
Jul 14, 2026	67.42	67.42	67.42	67.42	66.08	-0.41%	-
Jul 13, 2026	67.70	67.70	67.70	67.70	66.36	-0.29%	-
Jul 10, 2026	67.90	67.90	67.90	67.90	66.55	0.65%	-
Jul 9, 2026	67.46	67.46	67.46	67.46	66.12	-0.50%	-
Jul 8, 2026	66.46	67.80	66.46	67.80	66.46	1.86%	50
Jul 7, 2026	66.56	66.56	66.56	66.56	65.24	0.51%	-
Jul 6, 2026	66.22	66.22	66.22	66.22	64.91	0.64%	-
Jul 3, 2026	66.24	66.24	65.80	65.80	64.50	0.06%	10
Jul 2, 2026	65.76	65.76	65.76	65.76	64.46	1.42%	-
Jul 1, 2026	65.70	65.70	64.84	64.84	63.55	-0.52%	100
Jun 30, 2026	65.18	65.18	65.18	65.18	63.89	-1.98%	-
Jun 29, 2026	65.82	66.50	65.82	66.50	65.18	1.22%	76
Jun 26, 2026	65.70	65.70	65.70	65.70	64.40	-2.55%	-
Jun 25, 2026	65.72	67.42	65.72	67.42	66.08	0.57%	113
Jun 24, 2026	66.44	67.04	66.44	67.04	65.71	0.66%	100
Jun 23, 2026	66.60	66.60	66.60	66.60	65.28	1.12%	-
Jun 22, 2026	65.86	65.86	65.86	65.86	64.55	0.92%	-
Jun 19, 2026	65.26	65.26	65.26	65.26	63.97	-0.67%	-
Jun 18, 2026	65.70	65.70	65.70	65.70	64.40	-0.06%	-