FRA:A16 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	73.96	73.96	73.96	73.96	73.96	-0.35%	-
Oct 22, 2026	74.22	74.22	74.22	74.22	74.22	0.71%	-
Oct 21, 2026	73.70	73.70	73.70	73.70	73.70	0.55%	-
Oct 20, 2026	73.30	73.30	73.30	73.30	73.30	-0.52%	-
Oct 19, 2026	73.68	73.68	73.68	73.68	73.68	1.71%	-
Oct 16, 2026	72.44	72.44	72.44	72.44	72.44	-0.60%	-
Oct 15, 2026	72.88	72.88	72.88	72.88	72.88	0.64%	-
Oct 14, 2026	72.42	72.42	72.42	72.42	72.42	0.92%	-
Oct 13, 2026	71.76	71.76	71.76	71.76	71.76	0.90%	-
Oct 12, 2026	71.12	71.12	71.12	71.12	71.12	0.23%	-
Oct 9, 2026	70.96	70.96	70.96	70.96	70.96	-1.22%	-
Oct 8, 2026	71.84	71.84	71.84	71.84	71.84	-0.55%	-
Oct 7, 2026	72.24	72.24	72.24	72.24	72.24	0.61%	-
Oct 6, 2026	71.80	71.80	71.80	71.80	71.80	0.96%	-
Oct 5, 2026	71.12	71.12	71.12	71.12	71.12	0.68%	-
Oct 2, 2026	70.64	70.64	70.64	70.64	70.64	-2.43%	-
Oct 1, 2026	71.80	72.40	71.80	72.40	72.40	-2.16%	70
Sep 30, 2026	72.64	74.00	72.64	74.00	74.00	0.95%	150
Sep 29, 2026	72.86	73.30	72.86	73.30	73.30	0.27%	25
Sep 28, 2026	73.10	73.10	73.10	73.10	73.10	1.02%	-
Sep 25, 2026	72.36	72.36	72.36	72.36	72.36	0.39%	-
Sep 24, 2026	72.08	72.08	72.08	72.08	72.08	-0.85%	-
Sep 23, 2026	72.70	72.70	72.70	72.70	72.70	-1.36%	-
Sep 22, 2026	74.02	74.02	73.70	73.70	73.70	-	30
Sep 21, 2026	73.70	73.70	73.70	73.70	73.70	-1.18%	-
Sep 18, 2026	74.58	74.58	74.58	74.58	74.58	-1.82%	-
Sep 17, 2026	74.08	75.96	74.08	75.96	75.96	3.88%	15
Sep 16, 2026	73.12	73.12	73.12	73.12	73.12	0.38%	-
Sep 15, 2026	72.84	72.84	72.84	72.84	72.84	-0.33%	-
Sep 14, 2026	73.08	73.08	73.08	73.08	73.08	1.44%	-
Sep 11, 2026	72.04	72.04	72.04	72.04	72.04	0.14%	-
Sep 10, 2026	71.94	71.94	71.94	71.94	71.94	-0.36%	-
Sep 9, 2026	72.20	72.20	72.20	72.20	72.20	-0.36%	-
Sep 8, 2026	72.70	72.70	72.46	72.46	72.46	-0.85%	39
Sep 7, 2026	73.08	73.08	73.08	73.08	73.08	-3.31%	-
Sep 4, 2026	73.84	75.58	73.84	75.58	75.58	1.72%	250
Sep 3, 2026	72.82	74.30	72.82	74.30	74.30	4.09%	20
Sep 2, 2026	72.44	73.46	71.38	71.38	71.38	-0.86%	62
Sep 1, 2026	72.14	72.14	72.00	72.00	72.00	-2.70%	52
Aug 31, 2026	72.02	74.00	72.02	74.00	74.00	5.11%	15
Aug 28, 2026	70.40	70.40	70.40	70.40	70.40	1.44%	-
Aug 27, 2026	69.40	69.40	69.40	69.40	69.40	-0.74%	-
Aug 26, 2026	69.92	69.92	69.92	69.92	69.92	1.73%	-
Aug 25, 2026	70.12	70.12	70.12	70.12	68.73	-1.16%	-
Aug 24, 2026	69.10	70.94	69.10	70.94	69.53	2.72%	4
Aug 21, 2026	69.06	69.06	69.06	69.06	67.69	0.20%	-
Aug 20, 2026	68.92	68.92	68.92	68.92	67.55	-4.78%	-
Aug 19, 2026	72.38	72.38	72.38	72.38	70.95	3.31%	-
Aug 18, 2026	70.06	70.06	70.06	70.06	68.67	-0.03%	-
Aug 17, 2026	70.08	70.08	70.08	70.08	68.69	0.63%	-