FRA:A16 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	65.70	65.70	65.70	65.70	-	-2.55%	-
Jun 25, 2026	65.72	67.42	65.72	67.42	67.42	0.57%	113
Jun 24, 2026	66.44	67.04	66.44	67.04	67.04	0.66%	100
Jun 23, 2026	66.60	66.60	66.60	66.60	66.60	1.12%	-
Jun 22, 2026	65.86	65.86	65.86	65.86	65.86	0.92%	-
Jun 19, 2026	65.26	65.26	65.26	65.26	65.26	-0.67%	-
Jun 18, 2026	65.70	65.70	65.70	65.70	65.70	-0.06%	-
Jun 17, 2026	65.74	65.74	65.74	65.74	65.74	0.67%	-
Jun 16, 2026	65.30	65.30	65.30	65.30	65.30	-2.54%	-
Jun 15, 2026	65.52	67.00	65.52	67.00	67.00	1.33%	76
Jun 12, 2026	64.50	66.12	64.50	66.12	66.12	3.90%	50
Jun 11, 2026	63.64	63.64	63.64	63.64	63.64	0.57%	-
Jun 10, 2026	63.28	63.28	63.28	63.28	63.28	0.48%	-
Jun 9, 2026	62.98	62.98	62.98	62.98	62.98	0.70%	-
Jun 8, 2026	62.54	62.54	62.54	62.54	62.54	-0.22%	-
Jun 5, 2026	62.68	62.68	62.68	62.68	62.68	-1.91%	-
Jun 4, 2026	62.54	63.90	62.54	63.90	63.90	1.24%	9
Jun 3, 2026	63.12	63.12	63.12	63.12	63.12	-1.96%	-
Jun 2, 2026	62.42	64.38	62.42	64.38	64.38	1.67%	15
Jun 1, 2026	63.32	63.32	63.32	63.32	63.32	-1.52%	-
May 29, 2026	64.30	64.30	64.30	64.30	64.30	-2.13%	-
May 28, 2026	65.70	65.70	65.70	65.70	65.70	-0.64%	-
May 27, 2026	66.12	66.12	66.12	66.12	66.12	-0.42%	-
May 26, 2026	66.14	66.40	66.14	66.40	66.40	1.50%	130
May 25, 2026	65.42	65.42	65.42	65.42	65.42	-2.04%	-
May 22, 2026	66.78	66.78	66.78	66.78	66.78	4.70%	-
May 21, 2026	65.92	65.92	65.92	65.92	63.78	-0.09%	-
May 20, 2026	65.98	65.98	65.98	65.98	63.84	-1.82%	-
May 19, 2026	67.20	67.20	67.20	67.20	65.02	0.09%	-
May 18, 2026	67.14	67.14	67.14	67.14	64.96	-1.96%	-
May 15, 2026	67.46	68.48	67.46	68.48	66.26	4.20%	76
May 14, 2026	65.72	65.72	65.72	65.72	63.59	-2.06%	-
May 13, 2026	65.68	67.10	65.68	67.10	64.92	1.79%	130
May 12, 2026	65.92	65.92	65.92	65.92	63.78	-1.96%	-
May 11, 2026	64.64	67.24	64.64	67.24	65.06	1.94%	375
May 8, 2026	65.34	66.18	65.34	65.96	63.82	0.86%	85
May 7, 2026	65.40	65.40	65.40	65.40	63.28	-2.10%	-
May 6, 2026	65.56	66.80	65.56	66.80	64.63	2.42%	10
May 5, 2026	63.78	65.22	63.78	65.22	63.10	1.56%	50
May 4, 2026	64.22	64.22	64.22	64.22	62.14	-0.12%	-
Apr 30, 2026	63.66	64.30	63.66	64.30	62.21	0.44%	200
Apr 29, 2026	64.02	64.02	64.02	64.02	61.94	0.53%	-
Apr 28, 2026	63.68	63.68	63.68	63.68	61.61	0.47%	-
Apr 27, 2026	63.18	63.38	63.18	63.38	61.32	0.64%	160
Apr 24, 2026	62.98	62.98	62.98	62.98	60.94	-1.47%	-
Apr 23, 2026	63.32	63.92	63.32	63.92	61.84	0.35%	157
Apr 22, 2026	63.70	63.70	63.70	63.70	61.63	0.54%	-
Apr 21, 2026	63.36	63.36	63.36	63.36	61.30	-2.13%	-
Apr 20, 2026	64.74	64.74	64.74	64.74	62.64	0.94%	10
Apr 17, 2026	64.14	64.14	64.14	64.14	62.06	1.20%	16