AAC Technologies Holdings Inc. (FRA:A2XN)
Germany flag Germany · Delayed Price · Currency is EUR
4.880
-0.100 (-2.01%)
At close: Sep 26, 2025

AAC Technologies Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20254.804.804.804.804.80-1.64%100
Sep 26, 20254.884.884.884.884.88-2.01%100
Sep 25, 20254.984.984.984.984.98-100
Sep 24, 20254.984.984.984.984.98-2.35%100
Sep 23, 20255.105.105.105.105.10-2.86%100
Sep 22, 20255.255.255.255.255.2513.64%100
Sep 19, 20254.624.624.624.624.621.76%100
Sep 18, 20254.544.544.544.544.54-3.81%100
Sep 17, 20254.604.724.604.724.721.72%100
Sep 16, 20254.544.644.544.644.64-1.28%400
Sep 15, 20254.704.704.704.704.70-1.67%320
Sep 12, 20254.784.784.784.784.780.84%320
Sep 11, 20254.744.744.744.744.74-2.47%320
Sep 10, 20254.744.864.744.864.862.53%320
Sep 9, 20254.744.744.744.744.74-400
Sep 8, 20254.744.744.744.744.743.49%400
Sep 5, 20254.584.584.584.584.580.88%400
Sep 4, 20254.544.544.544.544.540.44%400
Sep 3, 20254.524.524.524.524.520.44%400
Sep 2, 20254.504.504.504.504.50-3.02%400
Sep 1, 20254.644.644.644.644.64-2.11%400
Aug 29, 20254.744.744.744.744.74-400
Aug 28, 20254.744.744.744.744.74-3.66%400
Aug 27, 20254.924.924.924.924.92-1.60%400
Aug 26, 20255.005.005.005.005.003.31%400
Aug 25, 20254.844.844.844.844.84-2.81%400
Aug 22, 20254.984.984.984.984.986.87%400
Aug 21, 20254.664.664.664.664.66-14.50%400
Aug 20, 20255.455.455.455.455.452.83%400
Aug 19, 20255.305.305.305.305.30-1.85%400
Aug 18, 20255.405.405.405.405.404.85%400
Aug 15, 20254.925.154.925.155.156.40%400
Aug 14, 20254.844.844.844.844.84-3.20%400
Aug 13, 20254.985.004.985.005.005.49%400
Aug 12, 20254.744.744.744.744.740.42%1,137
Aug 11, 20254.724.724.724.724.720.85%1,137
Aug 8, 20254.684.684.684.684.68-2.50%1,137
Aug 7, 20254.804.804.804.804.801.27%1,137
Aug 6, 20254.744.744.744.744.749.22%1,137
Aug 5, 20254.344.344.344.344.34-1.36%1,137
Aug 4, 20254.404.404.404.404.40-1.35%1,137
Aug 1, 20254.244.464.244.464.465.19%1,137
Jul 31, 20254.244.244.244.244.24-0.93%542
Jul 30, 20254.284.284.284.284.28-3.17%542
Jul 29, 20254.424.424.424.424.421.38%542
Jul 28, 20254.364.364.364.364.360.46%-
Jul 25, 20254.144.344.144.344.340.93%-
Jul 24, 20254.304.304.304.304.301.90%-
Jul 23, 20254.224.224.224.224.22-0.94%-
Jul 22, 20254.264.264.264.264.26-2.29%-