AAC Technologies Holdings Inc. (FRA:A2XN)
Germany flag Germany · Delayed Price · Currency is EUR
4.260
-0.220 (-4.91%)
At close: Oct 23, 2025

AAC Technologies Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20254.264.264.264.264.26-4.91%-
Oct 22, 20254.304.484.304.484.480.90%1,551
Oct 21, 20254.444.444.444.444.445.21%-
Oct 20, 20254.224.224.224.224.22-0.47%-
Oct 17, 20254.244.244.244.244.24-3.20%-
Oct 16, 20254.384.384.384.384.381.39%-
Oct 15, 20254.324.324.324.324.320.47%-
Oct 14, 20254.304.304.304.304.30-2.71%-
Oct 13, 20254.424.424.424.424.42-5.96%-
Oct 10, 20254.584.704.584.704.70-2.08%1,000
Oct 9, 20254.804.804.804.804.80-2.44%-
Oct 8, 20254.924.924.924.924.92-1.20%-
Oct 7, 20254.984.984.984.984.984.18%-
Oct 6, 20254.984.984.784.784.78-7.18%200
Oct 3, 20254.905.154.905.155.153.00%50
Oct 2, 20255.005.005.005.005.002.04%-
Oct 1, 20254.904.904.904.904.900.82%-
Sep 30, 20254.864.864.864.864.861.25%-
Sep 29, 20254.804.804.804.804.80-1.64%-
Sep 26, 20254.884.884.884.884.88-2.01%-
Sep 25, 20254.984.984.984.984.98--
Sep 24, 20254.984.984.984.984.98-2.35%-
Sep 23, 20255.105.105.105.105.10-2.86%-
Sep 22, 20255.255.255.255.255.2513.64%-
Sep 19, 20254.624.624.624.624.621.76%-
Sep 18, 20254.544.544.544.544.54-3.81%-
Sep 17, 20254.604.724.604.724.721.72%100
Sep 16, 20254.544.644.544.644.64-1.28%400
Sep 15, 20254.704.704.704.704.70-1.67%-
Sep 12, 20254.784.784.784.784.780.84%-
Sep 11, 20254.744.744.744.744.74-2.47%-
Sep 10, 20254.744.864.744.864.862.53%320
Sep 9, 20254.744.744.744.744.74--
Sep 8, 20254.744.744.744.744.743.49%-
Sep 5, 20254.584.584.584.584.580.88%-
Sep 4, 20254.544.544.544.544.540.44%-
Sep 3, 20254.524.524.524.524.520.44%-
Sep 2, 20254.504.504.504.504.50-3.02%-
Sep 1, 20254.644.644.644.644.64-2.11%-
Aug 29, 20254.744.744.744.744.74--
Aug 28, 20254.744.744.744.744.74-3.66%-
Aug 27, 20254.924.924.924.924.92-1.60%-
Aug 26, 20255.005.005.005.005.003.31%-
Aug 25, 20254.844.844.844.844.84-2.81%-
Aug 22, 20254.984.984.984.984.986.87%-
Aug 21, 20254.664.664.664.664.66-14.50%-
Aug 20, 20255.455.455.455.455.452.83%-
Aug 19, 20255.305.305.305.305.30-1.85%-
Aug 18, 20255.405.405.405.405.404.85%-
Aug 15, 20254.925.154.925.155.156.40%-