AAC Technologies Holdings Inc. (FRA:A2XN)
Germany · Delayed Price · Currency is EUR 4.740
0.00 (0.00%)
Last updated: Sep 9, 2025, 8:08 AM CET
AAC Technologies Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - | - | 400 |
| Sep 8, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - | 3.49% | 400 |
| Sep 5, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | - | 0.88% | 400 |
| Sep 4, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | - | 0.44% | - |
| Sep 3, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | - | 0.44% | 400 |
| Sep 2, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | -3.02% | 400 |
| Sep 1, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | - | -2.11% | 400 |
| Aug 29, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - | - | 400 |
| Aug 28, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - | -3.66% | - |
| Aug 27, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | - | -1.60% | 400 |
| Aug 26, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | - | 3.31% | - |
| Aug 25, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - | -2.81% | - |
| Aug 22, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | - | 6.87% | 400 |
| Aug 21, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | - | -14.50% | 400 |
| Aug 20, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - | 2.83% | 400 |
| Aug 19, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | - | -1.85% | 400 |
| Aug 18, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | - | 4.85% | 400 |
| Aug 15, 2025 | 4.92 | 5.15 | 4.92 | 5.15 | - | 6.40% | 400 |
| Aug 14, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | - | -3.20% | - |
| Aug 13, 2025 | 4.98 | 5.00 | 4.98 | 5.00 | - | 5.49% | 400 |
| Aug 12, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - | 0.42% | 1,137 |
| Aug 11, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | - | 0.85% | 1,137 |
| Aug 8, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | - | -2.50% | 1,137 |
| Aug 7, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | - | 1.27% | 1,137 |
| Aug 6, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | - | 9.22% | 1,137 |
| Aug 5, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | - | -1.36% | 1,137 |
| Aug 4, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | - | -1.35% | 1,137 |
| Aug 1, 2025 | 4.24 | 4.46 | 4.24 | 4.46 | - | 5.19% | 1,137 |
| Jul 31, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - | -0.93% | - |
| Jul 30, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - | -3.17% | - |
| Jul 29, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | - | 1.38% | 542 |
| Jul 28, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | 0.46% | 542 |
| Jul 25, 2025 | 4.14 | 4.34 | 4.14 | 4.34 | - | 0.93% | 542 |
| Jul 24, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1.90% | - |
| Jul 23, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - | -0.94% | 542 |
| Jul 22, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | - | -2.29% | - |
| Jul 21, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | 2.35% | 542 |
| Jul 18, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | - | -1.84% | 542 |
| Jul 17, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | - | -0.46% | 542 |
| Jul 16, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | -0.91% | 542 |
| Jul 15, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | - | 4.27% | 542 |
| Jul 14, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - | -4.52% | 542 |
| Jul 11, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | - | 0.45% | 542 |
| Jul 10, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1.85% | 542 |
| Jul 9, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | - | -0.46% | - |
| Jul 8, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | - | 3.83% | 542 |
| Jul 7, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - | -0.95% | 542 |
| Jul 4, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - | -4.52% | 542 |
| Jul 3, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | - | 3.27% | - |
| Jul 2, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - | -0.93% | - |