FRA:A42KNG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.64	0.64	0.64	0.64	0.64	0.16%	-
Oct 22, 2026	0.64	0.64	0.64	0.64	0.64	-1.28%	-
Oct 19, 2026	0.65	0.65	0.65	0.65	0.65	-2.63%	-
Oct 16, 2026	0.66	0.66	0.66	0.66	0.66	104.55%	-
Sep 9, 2026	0.33	0.33	0.33	0.33	0.33	-	160
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 31, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 17, 2026	0.33	0.33	0.33	0.33	0.33	-7.14%	-
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	7.69%	-
Aug 13, 2026	0.33	0.33	0.33	0.33	0.33	-7.14%	-
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	7.69%	-
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	-7.14%	-
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 3, 2026	0.35	0.35	0.35	0.35	0.35	7.69%	-
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 29, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	8.33%	-
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-14.29%	-
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jul 13, 2026	0.35	0.35	0.35	0.35	0.35	-6.67%	-
Jul 10, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-