Anglo Asian Mining PLC (FRA:A4A)
Germany · Delayed Price · Currency is EUR 3.120
-0.100 (-3.11%)
Last updated: Jan 6, 2026, 8:06 AM CET
Anglo Asian Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | - |
| Jan 8, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Jan 7, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.92% | - |
| Jan 6, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -3.11% | - |
| Jan 5, 2026 | 2.96 | 3.22 | 2.96 | 3.22 | 3.22 | -1.23% | 7,500 |
| Jan 2, 2026 | 3.04 | 3.26 | 3.04 | 3.26 | 3.26 | 6.54% | 500 |
| Dec 30, 2025 | 3.00 | 3.22 | 3.00 | 3.06 | 3.06 | 4.08% | 26 |
| Dec 29, 2025 | 2.98 | 3.26 | 2.94 | 2.94 | 2.94 | 6.52% | 572 |
| Dec 23, 2025 | 2.84 | 2.84 | 2.76 | 2.76 | 2.76 | -1.43% | 5 |
| Dec 22, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -5.41% | - |
| Dec 19, 2025 | 2.76 | 2.96 | 2.76 | 2.96 | 2.96 | 4.23% | 1,655 |
| Dec 18, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | - |
| Dec 17, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 2.16% | - |
| Dec 16, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -4.14% | - |
| Dec 15, 2025 | 2.68 | 2.90 | 2.68 | 2.90 | 2.90 | 16.00% | 12 |
| Dec 12, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.81% | - |
| Dec 11, 2025 | 2.58 | 2.58 | 2.48 | 2.48 | 2.48 | -1.59% | 90 |
| Dec 10, 2025 | 2.48 | 2.52 | 2.48 | 2.52 | 2.52 | -2.33% | 1,874 |
| Dec 9, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -1.53% | - |
| Dec 8, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.76% | - |
| Dec 5, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -3.65% | - |
| Dec 4, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -3.52% | - |
| Dec 3, 2025 | 2.66 | 2.84 | 2.66 | 2.84 | 2.84 | 5.97% | 330 |
| Dec 2, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -7.59% | - |
| Dec 1, 2025 | 2.62 | 2.90 | 2.62 | 2.90 | 2.90 | 16.00% | 1,296 |
| Nov 28, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1.63% | 2,000 |