Skip to main content
logo
Anglo Asian Mining PLC (FRA:A4A)
Germany flag Germany · Delayed Price · Currency is EUR
2.960
+0.120 (4.23%)
At close: Dec 19, 2025

Anglo Asian Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.762.962.762.962.964.23%1,655
Dec 18, 20252.842.842.842.842.84--
Dec 17, 20252.842.842.842.842.842.16%-
Dec 16, 20252.782.782.782.782.78-4.14%-
Dec 15, 20252.682.902.682.902.9016.00%12
Dec 12, 20252.502.502.502.502.500.81%-
Dec 11, 20252.582.582.482.482.48-1.59%90
Dec 10, 20252.482.522.482.522.52-2.33%1,874
Dec 9, 20252.582.582.582.582.58-1.53%-
Dec 8, 20252.622.622.622.622.62-0.76%-
Dec 5, 20252.642.642.642.642.64-3.65%-
Dec 4, 20252.742.742.742.742.74-3.52%-
Dec 3, 20252.662.842.662.842.845.97%330
Dec 2, 20252.682.682.682.682.68-7.59%-
Dec 1, 20252.622.902.622.902.9016.00%1,296
Nov 28, 20252.502.502.502.502.501.63%2,000