Skip to main content
logo
Almaden Minerals Ltd. (FRA:A4E1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1600
+0.0060 (3.90%)
Last updated: Feb 23, 2026, 8:20 AM CET

Almaden Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.150.150.150.150.154.76%-
Feb 19, 20260.150.150.150.150.156.52%-
Feb 18, 20260.140.140.140.140.14-6.12%-
Feb 17, 20260.140.150.140.150.155.76%-
Feb 16, 20260.140.140.140.140.146.11%-
Feb 13, 20260.140.140.130.130.13-5.07%-
Feb 12, 20260.140.140.140.140.147.81%-
Feb 11, 20260.130.130.130.130.13-3.03%-
Feb 10, 20260.130.130.130.130.13-8.33%-
Feb 9, 20260.140.140.140.140.1418.03%-
Feb 6, 20260.120.120.120.120.12-3.17%-
Feb 5, 20260.130.130.130.130.13-8.70%-
Feb 4, 20260.140.140.140.140.149.52%-
Feb 3, 20260.130.130.130.130.135.88%-
Feb 2, 20260.120.120.120.120.12-8.46%-
Jan 30, 20260.130.130.130.130.13-1.52%-
Jan 29, 20260.130.130.130.130.13-1.49%-
Jan 28, 20260.130.130.130.130.13-2.19%-
Jan 27, 20260.140.140.140.140.141.48%-
Jan 26, 20260.140.140.140.140.14-2.17%-
Jan 23, 20260.140.140.140.140.146.98%-
Jan 22, 20260.130.130.130.130.13-4.44%-
Jan 21, 20260.140.140.140.140.147.14%-
Jan 20, 20260.130.130.130.130.13-4.55%-
Jan 19, 20260.130.130.130.130.13-8.97%-
Jan 16, 20260.150.150.150.150.15-3.33%-
Jan 15, 20260.150.150.150.150.152.04%-
Jan 14, 20260.150.150.150.150.156.52%-
Jan 13, 20260.140.140.140.140.14-2.13%-
Jan 12, 20260.140.140.140.140.144.44%-
Jan 9, 20260.140.140.140.140.142.27%-
Jan 8, 20260.130.130.130.130.135.60%-
Jan 7, 20260.140.140.130.130.13-4.58%-
Jan 6, 20260.130.130.130.130.134.80%-
Jan 5, 20260.120.130.120.130.1312.61%-
Jan 2, 20260.110.110.110.110.119.90%-
Dec 30, 20250.100.100.100.100.105.76%-
Dec 29, 20250.100.100.100.100.10-5.45%-
Dec 23, 20250.100.100.100.100.108.02%-
Dec 22, 20250.090.090.090.090.09-10.10%-
Dec 19, 20250.100.100.100.100.106.12%-
Dec 18, 20250.100.100.100.100.10-0.51%-
Dec 17, 20250.100.100.100.100.10-4.37%-
Dec 16, 20250.100.100.100.100.10-2.83%-
Dec 15, 20250.100.110.100.110.11--
Dec 12, 20250.100.110.100.110.11-2.75%-
Dec 11, 20250.100.110.100.110.11-0.91%-
Dec 10, 20250.100.110.100.110.112.80%-
Dec 9, 20250.110.110.110.110.11-6.14%-
Dec 8, 20250.110.110.110.110.11-4.20%-