ACCENTRO Real Estate AG (FRA:A4Y)
Germany · Delayed Price · Currency is EUR 0.1280
-0.0020 (-1.54%)
Last updated: Aug 14, 2025
Revance Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -1.54% | - |
| Aug 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | - |
| Aug 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | 8.33% | 612 |
| Aug 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | -20.00% | - |
| Aug 8, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | - | 2.74% | 612 |
| Aug 7, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | -2.67% | 700 |
| Aug 6, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | - | 2.04% | 700 |
| Aug 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -0.68% | 700 |
| Aug 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -1.99% | 2,650 |
| Aug 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -1.95% | 2,650 |
| Jul 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jul 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 4,900 |
| Jul 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | 4,900 |
| Jul 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -1.91% | 4,900 |
| Jul 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 4,900 |
| Jul 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -1.88% | - |
| Jul 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | 6.67% | 4,900 |
| Jul 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | - | - |
| Jul 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | 15.38% | 4,900 |
| Jul 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -13.33% | 4,900 |
| Jul 17, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | - | 15.38% | 4,900 |
| Jul 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | - | 4,900 |
| Jul 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -31.58% | 4,900 |
| Jul 14, 2025 | 0.11 | 0.19 | 0.11 | 0.19 | - | 58.33% | 4,900 |
| Jul 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 1,062 |
| Jul 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9.09% | 1,000 |
| Jul 9, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | - | 10.00% | 1,000 |
| Jul 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -28.57% | 6,737 |
| Jul 7, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | - | 5,512 |
| Jul 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -44.00% | 5,512 |
| Jul 3, 2025 | 0.14 | 0.25 | 0.13 | 0.25 | - | 25.00% | 5,512 |
| Jul 2, 2025 | 0.10 | 0.20 | 0.10 | 0.20 | - | 25.00% | 312 |
| Jul 1, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | 14.29% | 1,500 |
| Jun 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | -22.65% | - |
| Jun 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -5.24% | 12,800 |
| Jun 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 4.95% | - |
| Jun 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.67% | 12,800 |
| Jun 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 7.47% | - |
| Jun 23, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -6.95% | 12,800 |
| Jun 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -2.09% | 12,800 |
| Jun 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 12,800 |
| Jun 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 36.43% | - |
| Jun 17, 2025 | 0.19 | 0.19 | 0.14 | 0.14 | - | -25.93% | 12,800 |
| Jun 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 50.00% | 12,800 |
| Jun 13, 2025 | 0.18 | 0.18 | 0.13 | 0.13 | - | -30.39% | 12,800 |
| Jun 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 14.56% | 12,800 |
| Jun 11, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | - | -9.20% | 12,800 |
| Jun 10, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | - | 12,800 |
| Jun 9, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | - | -3.87% | - |
| Jun 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 0.56% | 12,800 |