ACCENTRO Real Estate AG (FRA:A4Y)
Germany flag Germany · Delayed Price · Currency is EUR
0.0500
-0.0800 (-61.54%)
Last updated: Sep 30, 2025, 4:53 PM CET

ACCENTRO Real Estate AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.130.130.130.13---
Sep 29, 20250.130.130.130.130.13-0.76%350
Sep 26, 20250.130.130.130.130.130.77%350
Sep 25, 20250.070.130.070.130.13116.67%1,650
Sep 24, 20250.060.060.060.060.06-40.00%2,151
Sep 23, 20250.100.100.100.100.10-1.96%2,151
Sep 22, 20250.100.100.100.100.10-300
Sep 19, 20250.100.100.100.100.100.99%300
Sep 18, 20250.100.170.100.100.10-32.67%467
Sep 17, 20250.110.150.110.150.1536.36%10,500
Sep 16, 20250.050.110.050.110.114.76%325
Sep 15, 20250.100.110.100.110.11-34.38%325
Sep 12, 20250.050.160.050.160.1660.00%1,625
Sep 11, 20250.100.100.100.100.1011.11%1,000
Sep 10, 20250.120.120.090.090.09-28.57%200
Sep 9, 20250.180.180.130.130.13-30.00%2,600
Sep 8, 20250.150.180.120.180.1820.00%1,066
Sep 5, 20250.150.150.150.150.157.91%728
Sep 4, 20250.140.140.140.140.142.21%728
Sep 3, 20250.140.140.140.140.14-9.33%760
Sep 2, 20250.150.150.150.150.1511.11%760
Sep 1, 20250.140.140.140.140.14-760
Aug 29, 20250.140.140.140.140.14-760
Aug 28, 20250.140.140.140.140.14-760
Aug 27, 20250.140.140.140.140.14-760
Aug 26, 20250.140.140.140.140.14-10.00%760
Aug 25, 20250.150.150.150.150.1511.11%760
Aug 22, 20250.140.140.140.140.14-9,200
Aug 21, 20250.140.140.140.140.14-9,200
Aug 20, 20250.140.140.140.140.14-9,200
Aug 19, 20250.140.140.140.140.14-17.68%9,200
Aug 18, 20250.140.190.140.160.16-15.90%9,200
Aug 15, 20250.200.200.200.200.203.72%2,000
Aug 14, 20250.130.190.130.190.1944.62%2,000
Aug 13, 20250.130.130.130.130.13-612
Aug 12, 20250.130.130.130.130.138.33%612
Aug 11, 20250.110.120.110.120.12-20.00%612
Aug 8, 20250.130.150.130.150.152.74%612
Aug 7, 20250.140.150.140.150.15-2.67%700
Aug 6, 20250.140.150.140.150.152.04%700
Aug 5, 20250.150.150.150.150.15-0.68%700
Aug 4, 20250.150.150.150.150.15-1.99%2,650
Aug 1, 20250.150.150.150.150.15-1.95%2,650
Jul 31, 20250.150.150.150.150.15-4,900
Jul 30, 20250.150.150.150.150.15-4,900
Jul 29, 20250.150.150.150.150.15-4,900
Jul 28, 20250.150.150.150.150.15-1.91%4,900
Jul 25, 20250.160.160.160.160.16-4,900
Jul 24, 20250.160.160.160.160.16-1.88%4,900
Jul 23, 20250.160.160.160.160.166.67%4,900