ACCENTRO Real Estate AG (FRA:A4Y)
Germany · Delayed Price · Currency is EUR 0.0600
0.00 (0.00%)
Last updated: Oct 22, 2025, 8:07 AM CET
ACCENTRO Real Estate AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20,028 |
| Oct 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 20,028 |
| Oct 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.83% | 20,028 |
| Oct 17, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -13.57% | 20,028 |
| Oct 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 58,000 |
| Oct 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 58,000 |
| Oct 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 58,000 |
| Oct 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 58,000 |
| Oct 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 58,000 |
| Oct 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 58,000 |
| Oct 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 58,000 |
| Oct 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -30.00% | 58,000 |
| Oct 6, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | -33.33% | 58,000 |
| Oct 3, 2025 | 0.07 | 0.15 | 0.07 | 0.15 | 0.15 | 114.29% | 1,000 |
| Oct 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -58.82% | 2,300 |
| Oct 1, 2025 | 0.05 | 0.17 | 0.05 | 0.17 | 0.17 | 240.00% | 2,300 |
| Sep 30, 2025 | 0.13 | 0.13 | 0.05 | 0.05 | 0.05 | -61.54% | 21,050 |
| Sep 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.76% | - |
| Sep 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.77% | 350 |
| Sep 25, 2025 | 0.07 | 0.13 | 0.07 | 0.13 | 0.13 | 116.67% | 1,650 |
| Sep 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -40.00% | - |
| Sep 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | 2,151 |
| Sep 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 300 |
| Sep 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.99% | 300 |
| Sep 18, 2025 | 0.10 | 0.17 | 0.10 | 0.10 | 0.10 | -32.67% | 467 |
| Sep 17, 2025 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 36.36% | 10,500 |
| Sep 16, 2025 | 0.05 | 0.11 | 0.05 | 0.11 | 0.11 | 4.76% | 325 |
| Sep 15, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -34.38% | 325 |
| Sep 12, 2025 | 0.05 | 0.16 | 0.05 | 0.16 | 0.16 | 60.00% | 1,625 |
| Sep 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 1,000 |
| Sep 10, 2025 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -28.57% | 200 |
| Sep 9, 2025 | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -30.00% | 2,600 |
| Sep 8, 2025 | 0.15 | 0.18 | 0.12 | 0.18 | 0.18 | 20.00% | 1,066 |
| Sep 5, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.91% | 728 |
| Sep 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.21% | 728 |
| Sep 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.33% | 760 |
| Sep 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.11% | 760 |
| Sep 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 760 |
| Aug 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 760 |
| Aug 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 760 |
| Aug 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 760 |
| Aug 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.00% | 760 |
| Aug 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.11% | 760 |
| Aug 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 9,200 |
| Aug 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 9,200 |
| Aug 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 9,200 |
| Aug 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -17.68% | 9,200 |
| Aug 18, 2025 | 0.14 | 0.19 | 0.14 | 0.16 | 0.16 | -15.90% | 9,200 |
| Aug 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.72% | 2,000 |
| Aug 14, 2025 | 0.13 | 0.19 | 0.13 | 0.19 | 0.19 | 44.62% | 2,000 |