ACCENTRO Real Estate AG (FRA:A4Y)
Germany flag Germany · Delayed Price · Currency is EUR
0.0600
0.00 (0.00%)
Last updated: Oct 22, 2025, 8:07 AM CET

ACCENTRO Real Estate AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.060.060.060.060.06-20,028
Oct 21, 20250.060.060.060.060.06-20,028
Oct 20, 20250.060.060.060.060.06-0.83%20,028
Oct 17, 20250.070.070.060.060.06-13.57%20,028
Oct 16, 20250.070.070.070.070.07-58,000
Oct 15, 20250.070.070.070.070.07-58,000
Oct 14, 20250.070.070.070.070.07-58,000
Oct 13, 20250.070.070.070.070.07-58,000
Oct 10, 20250.070.070.070.070.07-58,000
Oct 9, 20250.070.070.070.070.07-58,000
Oct 8, 20250.070.070.070.070.07-58,000
Oct 7, 20250.070.070.070.070.07-30.00%58,000
Oct 6, 20250.070.100.070.100.10-33.33%58,000
Oct 3, 20250.070.150.070.150.15114.29%1,000
Oct 2, 20250.070.070.070.070.07-58.82%2,300
Oct 1, 20250.050.170.050.170.17240.00%2,300
Sep 30, 20250.130.130.050.050.05-61.54%21,050
Sep 29, 20250.130.130.130.130.13-0.76%-
Sep 26, 20250.130.130.130.130.130.77%350
Sep 25, 20250.070.130.070.130.13116.67%1,650
Sep 24, 20250.060.060.060.060.06-40.00%-
Sep 23, 20250.100.100.100.100.10-1.96%2,151
Sep 22, 20250.100.100.100.100.10-300
Sep 19, 20250.100.100.100.100.100.99%300
Sep 18, 20250.100.170.100.100.10-32.67%467
Sep 17, 20250.110.150.110.150.1536.36%10,500
Sep 16, 20250.050.110.050.110.114.76%325
Sep 15, 20250.100.110.100.110.11-34.38%325
Sep 12, 20250.050.160.050.160.1660.00%1,625
Sep 11, 20250.100.100.100.100.1011.11%1,000
Sep 10, 20250.120.120.090.090.09-28.57%200
Sep 9, 20250.180.180.130.130.13-30.00%2,600
Sep 8, 20250.150.180.120.180.1820.00%1,066
Sep 5, 20250.150.150.150.150.157.91%728
Sep 4, 20250.140.140.140.140.142.21%728
Sep 3, 20250.140.140.140.140.14-9.33%760
Sep 2, 20250.150.150.150.150.1511.11%760
Sep 1, 20250.140.140.140.140.14-760
Aug 29, 20250.140.140.140.140.14-760
Aug 28, 20250.140.140.140.140.14-760
Aug 27, 20250.140.140.140.140.14-760
Aug 26, 20250.140.140.140.140.14-10.00%760
Aug 25, 20250.150.150.150.150.1511.11%760
Aug 22, 20250.140.140.140.140.14-9,200
Aug 21, 20250.140.140.140.140.14-9,200
Aug 20, 20250.140.140.140.140.14-9,200
Aug 19, 20250.140.140.140.140.14-17.68%9,200
Aug 18, 20250.140.190.140.160.16-15.90%9,200
Aug 15, 20250.200.200.200.200.203.72%2,000
Aug 14, 20250.130.190.130.190.1944.62%2,000