ACCENTRO Real Estate AG (FRA:A4Y0)
Germany · Delayed Price · Currency is EUR 97.50
-2.00 (-2.01%)
Nov 9, 2026, 8:06 AM CET
ACCENTRO Real Estate AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.01% | - |
| Nov 6, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -2.45% | - |
| Nov 5, 2026 | 97.50 | 102.00 | 97.50 | 102.00 | 102.00 | 2.00% | 1 |
| Nov 4, 2026 | 93.50 | 100.00 | 93.50 | 100.00 | 100.00 | 4.71% | - |
| Nov 3, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -2.05% | - |
| Nov 2, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.50% | - |
| Oct 30, 2026 | 93.00 | 100.00 | 93.00 | 100.00 | 100.00 | 5.26% | 7 |
| Oct 29, 2026 | 91.00 | 95.00 | 91.00 | 95.00 | 95.00 | 2.15% | 2 |
| Oct 28, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -2.11% | - |
| Oct 27, 2026 | 81.00 | 95.00 | 81.00 | 95.00 | 95.00 | 17.28% | - |
| Oct 26, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -10.00% | - |
| Oct 23, 2026 | 83.00 | 90.00 | 83.00 | 90.00 | 90.00 | 5.88% | - |
| Oct 22, 2026 | 81.00 | 85.00 | 81.00 | 85.00 | 85.00 | 2.41% | 2 |
| Oct 21, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -2.35% | - |
| Oct 20, 2026 | 70.00 | 85.00 | 70.00 | 85.00 | 85.00 | 24.09% | 1 |
| Oct 19, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -2.14% | - |
| Oct 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.10% | - |
| Oct 14, 2026 | 68.50 | 71.50 | 68.50 | 71.50 | 71.50 | 2.14% | - |
| Oct 13, 2026 | 52.00 | 70.00 | 52.00 | 70.00 | 70.00 | 32.08% | 3 |
| Oct 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85% | - |
| Oct 9, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | - |
| Oct 8, 2026 | 49.80 | 55.00 | 49.80 | 55.00 | 55.00 | 7.84% | - |
| Oct 7, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | - |
| Oct 6, 2026 | 41.00 | 52.00 | 41.00 | 52.00 | 52.00 | 23.81% | - |
| Oct 2, 2026 | 36.80 | 42.00 | 36.80 | 42.00 | 42.00 | 11.70% | 7 |
| Oct 1, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -2.08% | - |
| Sep 30, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.04% | - |
| Sep 29, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.00% | - |
| Sep 28, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.44% | - |
| Sep 25, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.38% | - |
| Sep 24, 2026 | 37.60 | 42.00 | 37.60 | 42.00 | 42.00 | 9.38% | - |
| Sep 23, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.04% | - |
| Sep 22, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.00% | - |
| Sep 21, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 13.64% | - |
| Sep 18, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -2.22% | - |
| Sep 17, 2026 | 34.20 | 36.00 | 34.20 | 36.00 | 36.00 | 2.86% | - |
| Sep 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 1 |
| Sep 15, 2026 | 34.20 | 35.00 | 34.20 | 35.00 | 35.00 | - | 76 |
| Sep 14, 2026 | 31.40 | 35.00 | 31.40 | 35.00 | 35.00 | 16.67% | 98 |
| Sep 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.35% | - |
| Sep 9, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.99% | - |
| Sep 8, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.95% | - |
| Sep 7, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.91% | - |
| Sep 4, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.88% | - |
| Sep 3, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.44% | - |
| Sep 2, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -2.38% | - |
| Sep 1, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | -2.33% | - |
| Aug 31, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -2.27% | - |
| Aug 28, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -2.22% | - |