GMéxico Transportes, S.A.B. de C.V. (FRA:A5P)
Germany · Delayed Price · Currency is EUR 1.521
+0.021 (1.39%)
At close: Nov 28, 2025
GMéxico Transportes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.53 | 1.79 | 1.49 | 1.49 | 1.49 | -1.65% | 1,500 |
| Nov 28, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | 0.87% | - |
| Nov 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Nov 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Nov 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Nov 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Nov 21, 2025 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | - | - |
| Nov 20, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Nov 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Nov 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Nov 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Nov 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | -0.07% | - |
| Nov 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | 0.07% | - |
| Nov 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | -0.20% | - |
| Nov 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | 0.20% | - |
| Nov 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Nov 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Nov 6, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Nov 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Nov 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | -0.60% | - |
| Nov 3, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.49 | 0.53% | - |
| Oct 31, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | 0.07% | - |
| Oct 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Oct 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Oct 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | -0.27% | - |
| Oct 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | -1.89% | - |
| Oct 24, 2025 | 1.50 | 1.53 | 1.50 | 1.53 | 1.51 | 1.52% | - |
| Oct 23, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.49 | 0.67% | - |
| Oct 22, 2025 | 1.56 | 1.56 | 1.50 | 1.50 | 1.48 | -5.96% | - |
| Oct 21, 2025 | 1.56 | 1.60 | 1.56 | 1.60 | 1.57 | -0.06% | - |
| Oct 20, 2025 | 1.56 | 1.60 | 1.56 | 1.60 | 1.57 | -0.62% | - |
| Oct 17, 2025 | 1.56 | 1.61 | 1.56 | 1.61 | 1.58 | 0.82% | - |
| Oct 16, 2025 | 1.56 | 1.59 | 1.56 | 1.59 | 1.57 | -0.38% | - |
| Oct 15, 2025 | 1.56 | 1.60 | 1.56 | 1.60 | 1.57 | - | - |
| Oct 14, 2025 | 1.57 | 1.60 | 1.57 | 1.60 | 1.57 | -0.81% | - |
| Oct 13, 2025 | 1.56 | 1.61 | 1.56 | 1.61 | 1.59 | 1.32% | - |
| Oct 10, 2025 | 1.57 | 1.61 | 1.57 | 1.59 | 1.57 | -1.49% | - |
| Oct 9, 2025 | 1.57 | 1.62 | 1.57 | 1.62 | 1.59 | 0.37% | - |
| Oct 8, 2025 | 1.56 | 1.61 | 1.56 | 1.61 | 1.58 | 0.63% | - |
| Oct 7, 2025 | 1.56 | 1.60 | 1.56 | 1.60 | 1.57 | 0.38% | - |
| Oct 6, 2025 | 1.55 | 1.59 | 1.55 | 1.59 | 1.57 | 0.38% | - |
| Oct 3, 2025 | 1.54 | 1.59 | 1.54 | 1.59 | 1.56 | 0.19% | - |
| Oct 2, 2025 | 1.54 | 1.58 | 1.54 | 1.58 | 1.56 | -0.06% | - |
| Oct 1, 2025 | 1.56 | 1.59 | 1.56 | 1.59 | 1.56 | -0.88% | - |
| Sep 30, 2025 | 1.55 | 1.60 | 1.55 | 1.60 | 1.57 | 0.82% | - |
| Sep 29, 2025 | 1.55 | 1.59 | 1.55 | 1.59 | 1.56 | -0.06% | - |
| Sep 26, 2025 | 1.54 | 1.59 | 1.54 | 1.59 | 1.56 | 0.44% | - |
| Sep 25, 2025 | 1.54 | 1.58 | 1.54 | 1.58 | 1.56 | 3.07% | - |
| Sep 24, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | -2.48% | - |
| Sep 23, 2025 | 1.42 | 1.57 | 1.42 | 1.57 | 1.55 | 9.09% | - |