GMéxico Transportes, S.A.B. de C.V. (FRA:A5P)
Germany · Delayed Price · Currency is EUR 1.546
-0.001 (-0.09%)
At close: Dec 30, 2025
GMéxico Transportes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | -1.01% | - |
| Jan 8, 2026 | 1.52 | 1.59 | 1.52 | 1.59 | 1.59 | 1.41% | - |
| Jan 7, 2026 | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | - | - |
| Jan 6, 2026 | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | 0.13% | - |
| Jan 5, 2026 | 1.55 | 1.78 | 1.55 | 1.56 | 1.56 | 3.37% | 38 |
| Jan 2, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -2.20% | - |
| Dec 30, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | -0.13% | - |
| Dec 29, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.06% | - |
| Dec 23, 2025 | 1.56 | 1.56 | 1.50 | 1.50 | 1.50 | 0.13% | - |
| Dec 22, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.86% | - |
| Dec 19, 2025 | 1.68 | 1.68 | 1.50 | 1.51 | 1.51 | 0.87% | 84 |
| Dec 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 9, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 8, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Dec 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.81% | - |
| Dec 1, 2025 | 1.53 | 1.79 | 1.49 | 1.49 | 1.49 | -1.65% | 1,500 |
| Nov 28, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | 0.87% | - |
| Nov 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Nov 26, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Nov 25, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Nov 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Nov 21, 2025 | 1.43 | 1.50 | 1.43 | 1.50 | 1.50 | - | - |
| Nov 20, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Nov 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Nov 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Nov 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Nov 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | -0.07% | - |
| Nov 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | 0.07% | - |
| Nov 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | -0.20% | - |
| Nov 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | 0.20% | - |
| Nov 10, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Nov 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Nov 6, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Nov 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Nov 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | -0.60% | - |
| Nov 3, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.49 | 0.53% | - |
| Oct 31, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | 0.07% | - |
| Oct 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Oct 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | - | - |
| Oct 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | -0.27% | - |
| Oct 27, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | -1.89% | - |