LunR Royalties Corp. (FRA:A6E)
Germany · Delayed Price · Currency is EUR 13.00
+0.10 (0.78%)
At close: Sep 4, 2026
FRA:A6E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Sep 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 4.03% | - |
| Sep 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.48% | - |
| Sep 1, 2026 | 13.20 | 13.20 | 12.10 | 12.10 | 12.10 | -10.37% | - |
| Aug 31, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% | 231 |
| Aug 28, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | 1.48% | - |
| Aug 27, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | - | - |
| Aug 26, 2026 | 13.10 | 13.70 | 13.10 | 13.50 | 13.50 | -1.46% | 81 |
| Aug 25, 2026 | 13.00 | 13.70 | 13.00 | 13.70 | 13.70 | 7.03% | 86 |
| Aug 24, 2026 | 12.40 | 12.80 | 12.40 | 12.80 | 12.80 | 6.67% | 100 |
| Aug 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 104 |
| Aug 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.59% | - |
| Aug 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -4.13% | - |
| Aug 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 3.42% | - |
| Aug 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -4.88% | - |
| Aug 14, 2026 | 11.70 | 12.30 | 11.70 | 12.30 | 12.30 | -0.81% | 300 |
| Aug 13, 2026 | 12.30 | 12.40 | 12.20 | 12.40 | 12.40 | -0.80% | 810 |
| Aug 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Aug 11, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -4.62% | - |
| Aug 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Aug 7, 2026 | 12.60 | 13.10 | 12.60 | 13.10 | 13.10 | 4.80% | - |
| Aug 6, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| Aug 5, 2026 | 12.00 | 12.30 | 12.00 | 12.30 | 12.30 | 6.03% | 19 |
| Aug 4, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 4.50% | - |
| Aug 3, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | - |
| Jul 31, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | - |
| Jul 30, 2026 | 11.10 | 11.30 | 11.10 | 11.30 | 11.30 | 2.73% | - |
| Jul 29, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -2.65% | - |
| Jul 28, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.67% | - |
| Jul 27, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | - |
| Jul 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -3.48% | - |
| Jul 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Jul 22, 2026 | 11.40 | 11.60 | 11.40 | 11.60 | 11.60 | 7.41% | - |
| Jul 21, 2026 | 10.50 | 11.10 | 10.50 | 10.80 | 10.80 | 1.89% | 2 |
| Jul 20, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | 2.91% | - |
| Jul 17, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -8.04% | - |
| Jul 16, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.75% | - |
| Jul 15, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3.64% | - |
| Jul 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Jul 13, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -7.63% | - |
| Jul 10, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.61% | - |
| Jul 9, 2026 | 11.20 | 11.50 | 11.20 | 11.50 | 11.50 | 1.77% | 1 |
| Jul 8, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -3.42% | - |
| Jul 7, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.50% | - |
| Jul 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jul 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | - |
| Jul 2, 2026 | 11.80 | 12.40 | 11.80 | 12.40 | 12.40 | 9.73% | 96 |
| Jul 1, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.30 | -3.42% | 26 |
| Jun 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.63% | 2 |
| Jun 29, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.87% | - |