LunR Royalties Corp. (FRA:A6E)
Germany · Delayed Price · Currency is EUR 10.30
+0.30 (3.00%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:A6E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 3.00% | 496 |
| Oct 22, 2026 | 10.40 | 10.40 | 10.00 | 10.00 | 10.00 | -3.85% | - |
| Oct 21, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | -0.95% | - |
| Oct 20, 2026 | 9.90 | 10.50 | 9.90 | 10.50 | 10.50 | 5.00% | - |
| Oct 19, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | 1.01% | - |
| Oct 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% | - |
| Oct 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -4.37% | - |
| Oct 14, 2026 | 10.50 | 10.50 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Oct 13, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | - | - |
| Oct 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | - |
| Oct 9, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | -2.73% | - |
| Oct 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 496 |
| Oct 7, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 5 |
| Oct 6, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | -3.48% | - |
| Oct 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.68% | - |
| Oct 2, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Oct 1, 2026 | 11.70 | 11.70 | 11.30 | 11.30 | 11.30 | -4.24% | - |
| Sep 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Sep 29, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 0.86% | - |
| Sep 28, 2026 | 11.70 | 11.70 | 11.40 | 11.60 | 11.60 | -1.69% | - |
| Sep 25, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Sep 24, 2026 | 12.20 | 12.20 | 11.90 | 11.90 | 11.90 | -2.46% | - |
| Sep 23, 2026 | 12.80 | 12.80 | 12.20 | 12.20 | 12.20 | -3.94% | - |
| Sep 22, 2026 | 13.00 | 13.10 | 12.70 | 12.70 | 12.70 | -3.05% | 13 |
| Sep 21, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 0.77% | - |
| Sep 18, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | 3.17% | - |
| Sep 17, 2026 | 11.90 | 12.60 | 11.90 | 12.60 | 12.60 | 5.88% | - |
| Sep 16, 2026 | 12.40 | 12.50 | 11.90 | 11.90 | 11.90 | -4.03% | 11 |
| Sep 15, 2026 | 12.80 | 12.80 | 12.40 | 12.40 | 12.40 | -1.59% | - |
| Sep 14, 2026 | 12.80 | 13.30 | 12.60 | 12.60 | 12.60 | -5.26% | 27 |
| Sep 11, 2026 | 12.90 | 13.40 | 12.90 | 13.30 | 13.30 | -2.92% | 462 |
| Sep 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Sep 9, 2026 | 13.50 | 13.80 | 13.50 | 13.80 | 13.80 | 0.73% | - |
| Sep 8, 2026 | 13.10 | 13.70 | 13.10 | 13.70 | 13.70 | 5.38% | - |
| Sep 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Sep 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Sep 3, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 4.03% | - |
| Sep 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.48% | - |
| Sep 1, 2026 | 13.20 | 13.20 | 12.10 | 12.10 | 12.10 | -10.37% | - |
| Aug 31, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.46% | 231 |
| Aug 28, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | 1.48% | - |
| Aug 27, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | - | - |
| Aug 26, 2026 | 13.10 | 13.70 | 13.10 | 13.50 | 13.50 | -1.46% | 81 |
| Aug 25, 2026 | 13.00 | 13.70 | 13.00 | 13.70 | 13.70 | 7.03% | 86 |
| Aug 24, 2026 | 12.40 | 12.80 | 12.40 | 12.80 | 12.80 | 6.67% | 100 |
| Aug 21, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 104 |
| Aug 20, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2.59% | - |
| Aug 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -4.13% | - |
| Aug 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 3.42% | - |
| Aug 17, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -4.88% | - |